SoftBank Group Corp.

263

246

31.70

Date Time Volume Order Volume Price
01/07/2026 21:59:00.048 150   31.70
      150 31.70
      150 31.70
01/07/2026 21:57:38.699 320   31.30
      320 31.30
      300 31.30
      20 31.30
01/07/2026 21:57:33.309 300   31.305
      300 31.305
      300 31.305
01/07/2026 21:54:24.691 100   31.70
      100 31.70
      100 31.70
01/07/2026 21:46:44.155 150   31.70
      150 31.70
      150 31.70
01/07/2026 21:44:17.872 80   31.305
      80 31.305
      80 31.305
01/07/2026 21:39:08.721 30   31.70
      30 31.70
      30 31.70
01/07/2026 21:31:53.347 32   31.70
      32 31.70
      32 31.70
01/07/2026 21:28:24.797 50   31.70
      50 31.70
      50 31.70
01/07/2026 21:22:56.380 100   31.40
      100 31.40
      100 31.40
01/07/2026 21:19:04.635 310   31.40
      310 31.40
      10 31.40
      300 31.40
01/07/2026 21:16:58.296 100   31.405
      100 31.405
      100 31.405
01/07/2026 21:16:55.374 228   31.405
      228 31.405
      228 31.405
01/07/2026 21:06:37.795 40   31.405
      40 31.405
      40 31.405
01/07/2026 21:04:54.841 40   31.405
      40 31.405
      40 31.405
01/07/2026 21:04:46.276 72   31.405
      72 31.405
      72 31.405
01/07/2026 20:59:47.080 4   31.51
      4 31.51
      4 31.51
01/07/2026 20:59:40.258 96   31.51
      96 31.51
      96 31.51
01/07/2026 20:59:13.218 120   31.51
      47 31.51
      120 31.51
      73 31.51
01/07/2026 20:58:59.281 14   31.51
      14 31.51
      14 31.51
01/07/2026 20:49:01.632 5   31.51
      5 31.51
      5 31.51
01/07/2026 20:46:07.243 16   31.51
      16 31.51
      16 31.51
01/07/2026 20:43:11.186 100   31.405
      100 31.405
      100 31.405
01/07/2026 20:39:30.727 2   31.51
      2 31.51
      2 31.51
01/07/2026 20:36:53.989 90   31.51
      90 31.51
      90 31.51
01/07/2026 20:34:34.274 15   31.405
      15 31.405
      15 31.405
01/07/2026 20:34:32.148 550   31.405
      550 31.405
      550 31.405
01/07/2026 20:34:19.249 310   31.405
      310 31.405
      310 31.405
01/07/2026 20:34:19.196 340   31.405
      325 31.405
      340 31.405
      15 31.405
01/07/2026 20:32:49.356 21   31.51
      20 31.51
      21 31.51
      1 31.51
01/07/2026 20:31:20.423 96   31.515
      96 31.515
      96 31.515
01/07/2026 19:59:45.493 1   31.80
      1 31.80
      1 31.80
01/07/2026 19:57:51.601 150   31.80
      150 31.80
      150 31.80
01/07/2026 19:55:08.525 4   31.80
      4 31.80
      4 31.80
01/07/2026 19:49:04.130 20   31.80
      20 31.80
      20 31.80
01/07/2026 19:47:42.156 3   31.505
      3 31.505
      3 31.505
01/07/2026 19:47:22.684 4   31.80
      4 31.80
      4 31.80
01/07/2026 19:46:39.960 220   31.80
      220 31.80
      220 31.80
01/07/2026 19:46:12.239 4   31.80
      4 31.80
      4 31.80
01/07/2026 19:35:30.689 400   31.80
      400 31.80
      400 31.80
01/07/2026 19:35:10.048 400   31.805
      400 31.805
      400 31.805
01/07/2026 19:16:30.736 20   31.825
      20 31.825
      20 31.825
01/07/2026 19:16:22.974 2   31.505
      2 31.505
      2 31.505
01/07/2026 19:09:01.918 50   31.80
      50 31.80
      50 31.80
01/07/2026 19:02:43.820 500   31.755
      500 31.755
      500 31.755
01/07/2026 19:02:40.316 400   31.76
      400 31.76
      400 31.76
01/07/2026 19:02:24.085 400   31.76
      400 31.76
      400 31.76
01/07/2026 19:00:20.772 200   31.80
      200 31.80
      200 31.80
01/07/2026 19:00:18.475 17   31.825
      17 31.825
      17 31.825
01/07/2026 18:59:45.601 95   31.83
      95 31.83
      95 31.83
01/07/2026 18:59:37.993 95   31.83
      95 31.83
      95 31.83
01/07/2026 18:59:31.142 95   31.83
      95 31.83
      95 31.83
01/07/2026 18:59:04.288 60   31.83
      60 31.83
      60 31.83
01/07/2026 18:58:37.664 95   31.83
      95 31.83
      95 31.83
01/07/2026 18:58:11.676 95   31.83
      95 31.83
      95 31.83
01/07/2026 18:34:18.514 3   32.345
      3 32.345
      3 32.345
01/07/2026 18:27:41.805 2   31.805
      2 31.805
      2 31.805
01/07/2026 18:24:21.021 10   32.345
      10 32.345
      10 32.345
01/07/2026 18:22:56.495 100   31.805
      100 31.805
      100 31.805
01/07/2026 18:15:11.220 30   31.805
      30 31.805
      30 31.805
01/07/2026 18:10:59.587 105   31.905
      105 31.905
      105 31.905
01/07/2026 18:09:42.593 105   31.90
      105 31.90
      105 31.90
01/07/2026 18:08:48.650 1   31.805
      1 31.805
      1 31.805
01/07/2026 18:05:32.633 50   31.90
      50 31.90
      50 31.90
01/07/2026 18:05:32.516 95   31.905
      95 31.905
      95 31.905
01/07/2026 17:59:48.774 7   32.345
      7 32.345
      7 32.345
01/07/2026 17:59:07.116 256   32.345
      10 32.345
      246 32.345
      256 32.345
01/07/2026 17:58:28.924 94   32.255
      94 32.255
      94 32.255
01/07/2026 17:56:18.184 2   31.905
      2 31.905
      2 31.905
01/07/2026 17:50:19.441 100   32.345
      100 32.345
      100 32.345
01/07/2026 17:49:40.683 400   32.345
      400 32.345
      400 32.345
01/07/2026 17:49:30.318 4   32.345
      4 32.345
      4 32.345
01/07/2026 17:47:40.104 100   32.345
      100 32.345
      100 32.345
01/07/2026 17:43:31.754 17   31.905
      17 31.905
      17 31.905
01/07/2026 17:42:13.618 5   31.905
      5 31.905
      5 31.905
01/07/2026 17:42:01.083 95   31.905
      95 31.905
      95 31.905
01/07/2026 17:40:05.297 17   32.025
      17 32.025
      17 32.025
01/07/2026 17:39:56.625 94   32.03
      94 32.03
      94 32.03
01/07/2026 17:39:14.518 5   31.905
      5 31.905
      5 31.905
01/07/2026 17:39:07.000 95   31.905
      95 31.905
      95 31.905
01/07/2026 17:32:30.439 1   32.345
      1 32.345
      1 32.345
01/07/2026 17:29:38.590 131   31.805
      131 31.805
      131 31.805
01/07/2026 17:28:54.755 400   32.00
      400 32.00
      400 32.00
01/07/2026 17:26:14.726 13   31.805
      13 31.805
      13 31.805
01/07/2026 17:23:58.788 4   31.80
      4 31.80
      4 31.80
01/07/2026 17:18:07.644 1   32.00
      1 32.00
      1 32.00
01/07/2026 17:13:30.503 2   32.00
      2 32.00
      2 32.00
01/07/2026 17:13:28.660 2   32.00
      2 32.00
      2 32.00
01/07/2026 17:11:58.646 4   31.305
      4 31.305
      4 31.305
01/07/2026 17:10:25.432 2   32.00
      2 32.00
      2 32.00
01/07/2026 17:06:08.847 100   32.00
      100 32.00
      100 32.00
01/07/2026 17:03:50.152 1   31.305
      1 31.305
      1 31.305
01/07/2026 17:01:59.196 14   31.50
      14 31.50
      14 31.50
01/07/2026 17:01:26.954 78   31.505
      78 31.505
      78 31.505
01/07/2026 16:59:41.625 96   31.505
      96 31.505
      96 31.505
01/07/2026 16:58:14.155 1   31.505
      1 31.505
      1 31.505
01/07/2026 16:58:06.497 15   32.20
      15 32.20
      15 32.20
01/07/2026 16:56:19.826 32   31.505
      32 31.505
      32 31.505
01/07/2026 16:51:08.625 1   32.20
      1 32.20
      1 32.20
01/07/2026 16:44:30.453 400   31.70
      400 31.70
      400 31.70
01/07/2026 16:44:20.014 1   31.895
      1 31.895
      1 31.895
01/07/2026 16:43:54.833 1   31.70
      1 31.70
      1 31.70
01/07/2026 16:34:48.300 400   31.90
      400 31.90
      400 31.90
01/07/2026 16:34:35.473 300   32.20
      300 32.20
      300 32.20
01/07/2026 16:34:25.572 300   32.205
      300 32.205
      300 32.205
01/07/2026 16:34:15.712 300   32.205
      300 32.205
      300 32.205
01/07/2026 16:32:54.195 100   32.345
      100 32.345
      100 32.345
01/07/2026 16:32:50.177 1   32.345
      1 32.345
      1 32.345
01/07/2026 16:32:10.087 1   32.155
      1 32.155
      1 32.155
01/07/2026 16:30:41.963 400   32.00
      400 32.00
      400 32.00
01/07/2026 16:30:21.247 1   32.345
      1 32.345
      1 32.345
01/07/2026 16:30:07.164 2   32.00
      2 32.00
      2 32.00
01/07/2026 16:19:24.671 40   31.90
      40 31.90
      40 31.90
01/07/2026 16:19:08.373 150   31.90
      150 31.90
      150 31.90
01/07/2026 16:17:49.911 1 150   32.345
      1 150 32.345
      1 150 32.345
01/07/2026 16:15:45.182 400   32.30
      400 32.30
      400 32.30
01/07/2026 16:15:11.427 50   32.30
      50 32.30
      50 32.30
01/07/2026 16:12:28.099 310   32.30
      310 32.30
      310 32.30
01/07/2026 16:11:41.980 3   31.70
      3 31.70
      3 31.70
01/07/2026 16:11:35.393 5   32.30
      5 32.30
      5 32.30
01/07/2026 16:09:01.140 5   32.20
      5 32.20
      5 32.20
01/07/2026 16:08:58.284 94   32.205
      94 32.205
      94 32.205
01/07/2026 16:08:31.142 94   32.005
      94 32.005
      94 32.005
01/07/2026 16:08:22.191 94   32.005
      94 32.005
      94 32.005
01/07/2026 16:04:03.390 4   32.30
      4 32.30
      4 32.30
01/07/2026 16:01:43.845 7   32.30
      7 32.30
      7 32.30
01/07/2026 16:00:12.810 3   31.70
      3 31.70
      3 31.70
01/07/2026 16:00:12.000 1   32.30
      1 32.30
      1 32.30
01/07/2026 16:00:02.146 1   32.30
      1 32.30
      1 32.30
01/07/2026 15:58:55.054 400   32.00
      400 32.00
      400 32.00
01/07/2026 15:56:51.067 1 000   31.65
      1 000 31.65
      1 000 31.65
01/07/2026 15:56:07.907 500   31.50
      500 31.50
      500 31.50
01/07/2026 15:55:27.235 1   31.70
      1 31.70
      1 31.70
01/07/2026 15:54:26.353 12   31.70
      12 31.70
      12 31.70
01/07/2026 15:53:47.784 1 404   31.505
      60 31.505
      1 344 31.505
      1 404 31.505
01/07/2026 15:52:59.426 96   31.525
      96 31.525
      96 31.525
01/07/2026 15:50:02.204 95   31.525
      95 31.525
      95 31.525
01/07/2026 15:46:49.998 1   32.345
      1 32.345
      1 32.345
01/07/2026 15:45:45.477 19   32.345
      19 32.345
      19 32.345
01/07/2026 15:41:41.846 3   31.525
      3 31.525
      3 31.525
01/07/2026 15:41:35.564 1   32.345
      1 32.345
      1 32.345
01/07/2026 15:40:13.607 31   32.345
      31 32.345
      31 32.345
01/07/2026 15:36:25.060 5   32.345
      5 32.345
      5 32.345
01/07/2026 15:31:52.755 45   32.345
      45 32.345
      45 32.345
01/07/2026 15:29:58.194 130   31.935
      130 31.935
      130 31.935
01/07/2026 15:04:17.728 10   32.50
      10 32.50
      10 32.50
01/07/2026 15:00:23.966 398   31.80
      398 31.80
      300 31.80
      98 31.80
01/07/2026 15:00:14.564 300   31.805
      300 31.805
      300 31.805
01/07/2026 14:57:50.890 20   32.50
      20 32.50
      20 32.50
01/07/2026 14:57:03.041 1   32.50
      1 32.50
      1 32.50
01/07/2026 14:56:52.583 42   31.865
      42 31.865
      42 31.865
01/07/2026 14:54:20.288 175   31.91
      175 31.91
      175 31.91
01/07/2026 14:54:16.329 175   31.915
      175 31.915
      175 31.915
01/07/2026 14:54:10.779 40   31.93
      40 31.93
      40 31.93
01/07/2026 14:54:05.665 94   31.935
      94 31.935
      94 31.935
01/07/2026 14:53:03.401 94   31.935
      94 31.935
      94 31.935
01/07/2026 14:48:03.027 1 000   32.005
      1 000 32.005
      1 000 32.005
01/07/2026 14:47:53.828 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:47:41.613 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:47:26.491 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:47:15.825 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:47:11.273 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:46:42.345 300   31.995
      300 31.995
      300 31.995
01/07/2026 14:46:11.250 41   32.50
      41 32.50
      41 32.50
01/07/2026 14:46:08.355 250   32.10
      250 32.10
      250 32.10
01/07/2026 14:46:00.987 250   32.105
      250 32.105
      250 32.105
01/07/2026 14:42:30.187 125   32.30
      125 32.30
      125 32.30
01/07/2026 14:42:22.325 125   32.305
      125 32.305
      125 32.305
01/07/2026 14:33:08.072 7   32.50
      7 32.50
      7 32.50
01/07/2026 14:30:53.354 300   32.30
      300 32.30
      300 32.30
01/07/2026 14:30:46.351 1 530   32.105
      1 060 32.105
      150 32.105
      1 530 32.105
      250 32.105
      50 32.105
      20 32.105
01/07/2026 14:29:04.975 250   32.455
      250 32.455
      250 32.455
01/07/2026 14:17:50.420 152   32.455
      152 32.455
      152 32.455
01/07/2026 14:15:06.085 1   32.595
      1 32.595
      1 32.595
01/07/2026 14:05:09.564 2   32.455
      2 32.455
      2 32.455
01/07/2026 13:57:10.389 50   32.595
      50 32.595
      50 32.595
01/07/2026 13:47:28.756 2   32.455
      2 32.455
      2 32.455
01/07/2026 13:43:29.931 2   32.595
      2 32.595
      2 32.595
01/07/2026 13:28:36.822 1   32.595
      1 32.595
      1 32.595
01/07/2026 13:28:14.365 1   32.455
      1 32.455
      1 32.455
01/07/2026 13:23:18.894 4   32.455
      4 32.455
      4 32.455
01/07/2026 13:23:15.959 1   32.595
      1 32.595
      1 32.595
01/07/2026 13:15:32.729 3   32.595
      3 32.595
      3 32.595
01/07/2026 13:12:32.635 35   32.455
      35 32.455
      35 32.455
01/07/2026 12:42:00.722 603   32.60
      603 32.60
      603 32.60
01/07/2026 12:41:44.436 300   32.605
      300 32.605
      300 32.605
01/07/2026 12:41:28.156 300   32.605
      300 32.605
      300 32.605
01/07/2026 12:26:16.420 3   32.705
      3 32.705
      3 32.705
01/07/2026 12:09:15.386 47   32.705
      47 32.705
      47 32.705
01/07/2026 11:51:41.793 15   32.705
      15 32.705
      15 32.705
01/07/2026 11:41:12.049 3   32.405
      3 32.405
      3 32.405
01/07/2026 11:40:40.632 3   32.705
      3 32.705
      3 32.705
01/07/2026 11:33:28.138 100   32.60
      100 32.60
      100 32.60
01/07/2026 11:32:31.494 100   32.605
      100 32.605
      100 32.605
01/07/2026 11:32:22.340 100   32.605
      100 32.605
      100 32.605
01/07/2026 11:32:21.490 8   32.805
      8 32.805
      8 32.805
01/07/2026 11:31:16.160 92   32.805
      92 32.805
      92 32.805
01/07/2026 11:10:59.183 1   32.805
      1 32.805
      1 32.805
01/07/2026 11:09:08.488 3   32.305
      3 32.305
      3 32.305
01/07/2026 11:06:58.602 1   32.805
      1 32.805
      1 32.805
01/07/2026 11:00:05.202 1   32.305
      1 32.305
      1 32.305
01/07/2026 10:57:34.312 75   32.995
      75 32.995
      75 32.995
01/07/2026 10:51:00.113 272   32.995
      272 32.995
      272 32.995
01/07/2026 10:39:55.875 17   32.395
      17 32.395
      17 32.395
01/07/2026 10:38:58.538 90   32.40
      90 32.40
      90 32.40
01/07/2026 10:32:27.648 300   32.50
      300 32.50
      300 32.50
01/07/2026 10:32:23.001 300   33.00
      300 33.00
      300 33.00
01/07/2026 10:31:14.282 300   33.00
      300 33.00
      300 33.00
01/07/2026 10:30:37.979 27   33.495
      27 33.495
      27 33.495
01/07/2026 10:18:39.968 100   32.495
      100 32.495
      100 32.495
01/07/2026 10:18:28.003 100   33.175
      100 33.175
      100 33.175
01/07/2026 10:18:19.319 100   33.175
      100 33.175
      100 33.175
01/07/2026 10:16:41.139 100   33.175
      100 33.175
      100 33.175
01/07/2026 10:07:21.516 20   33.175
      20 33.175
      20 33.175
01/07/2026 10:06:37.874 100   33.18
      100 33.18
      100 33.18
01/07/2026 10:06:03.967 100   33.175
      100 33.175
      100 33.175
01/07/2026 09:50:35.532 1   33.175
      1 33.175
      1 33.175
01/07/2026 09:47:43.521 300   32.70
      300 32.70
      300 32.70
01/07/2026 09:47:32.095 300   33.00
      300 33.00
      300 33.00
01/07/2026 09:47:22.902 908   33.175
      598 33.175
      300 33.175
      908 33.175
      10 33.175
01/07/2026 09:46:57.091 92   32.785
      92 32.785
      92 32.785
01/07/2026 09:43:29.968 10   32.305
      10 32.305
      10 32.305
01/07/2026 09:41:43.216 20   32.36
      20 32.36
      20 32.36
01/07/2026 09:41:21.374 1   32.785
      1 32.785
      1 32.785
01/07/2026 09:39:04.691 1   32.785
      1 32.785
      1 32.785
01/07/2026 09:37:35.425 3   32.305
      3 32.305
      3 32.305
01/07/2026 09:37:00.947 29   32.785
      29 32.785
      29 32.785
01/07/2026 09:30:32.600 13   32.785
      13 32.785
      13 32.785
01/07/2026 09:30:06.459 69   32.785
      69 32.785
      69 32.785
01/07/2026 09:13:51.074 1   32.305
      1 32.305
      1 32.305
01/07/2026 09:13:40.402 1   32.83
      1 32.83
      1 32.83
01/07/2026 09:11:42.176 3   32.305
      3 32.305
      3 32.305
01/07/2026 09:11:10.974 1   32.60
      1 32.60
      1 32.60
01/07/2026 09:08:14.398 1   32.60
      1 32.60
      1 32.60
01/07/2026 09:07:15.665 1   32.60
      1 32.60
      1 32.60
01/07/2026 09:00:00.250 1   32.305
      1 32.305
      1 32.305
01/07/2026 08:41:06.049 90   32.305
      90 32.305
      17 32.305
      73 32.305
01/07/2026 08:32:12.683 300   32.40
      300 32.40
      300 32.40
01/07/2026 08:30:46.213 100   32.80
      100 32.80
      100 32.80
01/07/2026 08:30:29.650 500   32.435
      500 32.435
      500 32.435
01/07/2026 08:10:03.304 3   32.305
      3 32.305
      3 32.305
01/07/2026 08:00:03.074 7   32.395
      7 32.395
      7 32.395
01/07/2026 08:00:02.188 5   32.56
      5 32.56
      5 32.56
01/07/2026 07:52:01.615 4   32.595
      4 32.595
      4 32.595
01/07/2026 07:44:55.605 20   32.55
      20 32.55
      20 32.55
01/07/2026 07:30:00.634 556   32.545
      441 32.545
      250 32.545
      115 32.545
      106 32.545
      200 32.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)