SoftBank Group Corp.

117

106

31.395

Date Time Volume Order Volume Price
14/08/2026 20:56:34.654 1   31.395
      1 31.395
      1 31.395
14/08/2026 20:44:11.498 64   31.395
      64 31.395
      64 31.395
14/08/2026 20:01:53.805 1   30.805
      1 30.805
      1 30.805
14/08/2026 19:13:56.152 1   31.395
      1 31.395
      1 31.395
14/08/2026 19:13:29.766 1   30.805
      1 30.805
      1 30.805
14/08/2026 18:59:04.553 2   30.855
      2 30.855
      2 30.855
14/08/2026 18:58:45.241 1   31.06
      1 31.06
      1 31.06
14/08/2026 18:58:42.645 149   31.075
      149 31.075
      149 31.075
14/08/2026 18:58:28.465 149   31.08
      149 31.08
      149 31.08
14/08/2026 18:58:23.260 1   31.395
      1 31.395
      1 31.395
14/08/2026 18:53:55.692 149   31.08
      149 31.08
      149 31.08
14/08/2026 18:53:48.979 149   31.08
      149 31.08
      149 31.08
14/08/2026 18:51:33.334 149   31.08
      149 31.08
      149 31.08
14/08/2026 18:50:37.917 149   31.08
      149 31.08
      149 31.08
14/08/2026 18:30:15.392 122   31.105
      122 31.105
      122 31.105
14/08/2026 18:30:09.342 122   31.10
      122 31.10
      122 31.10
14/08/2026 18:29:57.727 122   31.105
      122 31.105
      122 31.105
14/08/2026 18:27:28.981 122   31.105
      122 31.105
      122 31.105
14/08/2026 18:02:09.968 963   31.185
      321 31.185
      963 31.185
      321 31.185
      321 31.185
14/08/2026 17:50:47.081 2   31.00
      1 31.00
      1 31.00
      2 31.00
14/08/2026 17:31:59.075 300   30.85
      300 30.85
      300 30.85
14/08/2026 17:31:00.786 300   30.85
      300 30.85
      300 30.85
14/08/2026 17:29:45.835 319   30.85
      319 30.85
      319 30.85
14/08/2026 17:29:37.836 319   30.85
      319 30.85
      319 30.85
14/08/2026 17:28:37.826 36   30.805
      36 30.805
      36 30.805
14/08/2026 17:27:42.426 30   30.85
      30 30.85
      30 30.85
14/08/2026 17:27:42.314 98   30.855
      98 30.855
      98 30.855
14/08/2026 17:25:59.501 20   31.00
      20 31.00
      20 31.00
14/08/2026 17:25:57.054 500   31.01
      500 31.01
      500 31.01
14/08/2026 17:25:46.327 323   31.015
      323 31.015
      323 31.015
14/08/2026 17:25:31.132 11   31.18
      11 31.18
      11 31.18
14/08/2026 17:25:24.055 319   31.18
      319 31.18
      319 31.18
14/08/2026 17:16:21.141 1   31.17
      1 31.17
      1 31.17
14/08/2026 17:16:17.951 321   31.18
      321 31.18
      321 31.18
14/08/2026 17:16:07.245 321   31.185
      321 31.185
      321 31.185
14/08/2026 17:14:04.889 36   31.175
      36 31.175
      36 31.175
14/08/2026 17:05:15.667 100   31.065
      100 31.065
      100 31.065
14/08/2026 17:05:03.534 100   31.065
      100 31.065
      100 31.065
14/08/2026 17:04:56.515 1   31.195
      1 31.195
      1 31.195
14/08/2026 17:04:28.457 1   31.065
      1 31.065
      1 31.065
14/08/2026 16:54:23.928 8   31.31
      8 31.31
      8 31.31
14/08/2026 16:44:29.069 8   31.30
      8 31.30
      8 31.30
14/08/2026 16:44:26.632 6   31.31
      6 31.31
      6 31.31
14/08/2026 16:44:14.362 96   31.315
      96 31.315
      96 31.315
14/08/2026 16:41:28.534 96   31.315
      96 31.315
      96 31.315
14/08/2026 16:27:36.213 70   31.50
      70 31.50
      70 31.50
14/08/2026 16:19:05.492 1   31.50
      1 31.50
      1 31.50
14/08/2026 16:10:57.229 50   31.30
      50 31.30
      50 31.30
14/08/2026 16:10:14.186 96   31.295
      96 31.295
      96 31.295
14/08/2026 16:08:43.473 646   31.255
      323 31.255
      646 31.255
      323 31.255
14/08/2026 16:08:41.379 957   31.30
      319 31.30
      323 31.30
      323 31.30
      311 31.30
      319 31.30
      319 31.30
14/08/2026 16:04:41.491 319   31.30
      319 31.30
      319 31.30
14/08/2026 16:00:40.180 3   31.065
      3 31.065
      3 31.065
14/08/2026 16:00:03.559 1   31.30
      1 31.30
      1 31.30
14/08/2026 15:46:35.171 66   31.155
      66 31.155
      66 31.155
14/08/2026 15:43:11.762 8   31.30
      8 31.30
      8 31.30
14/08/2026 15:37:41.954 80   31.20
      80 31.20
      80 31.20
14/08/2026 15:37:37.432 1   31.22
      1 31.22
      1 31.22
14/08/2026 15:36:18.339 323   31.255
      323 31.255
      323 31.255
14/08/2026 15:29:58.660 1   31.45
      1 31.45
      1 31.45
14/08/2026 15:28:32.770 154   31.52
      78 31.52
      154 31.52
      76 31.52
14/08/2026 15:28:21.526 96   31.515
      96 31.515
      96 31.515
14/08/2026 15:23:30.243 20   31.515
      20 31.515
      20 31.515
14/08/2026 15:16:11.173 100   31.245
      100 31.245
      100 31.245
14/08/2026 14:47:04.541 4   31.515
      4 31.515
      4 31.515
14/08/2026 14:28:38.997 1   31.425
      1 31.425
      1 31.425
14/08/2026 13:57:31.638 45   31.55
      45 31.55
      45 31.55
14/08/2026 13:53:20.429 1   31.55
      1 31.55
      1 31.55
14/08/2026 13:38:10.386 3   31.54
      3 31.54
      3 31.54
14/08/2026 13:36:08.214 7   31.22
      7 31.22
      7 31.22
14/08/2026 13:29:58.263 300   31.335
      300 31.335
      300 31.335
14/08/2026 13:26:18.865 200   31.49
      52 31.49
      200 31.49
      148 31.49
14/08/2026 13:21:40.146 1   31.49
      1 31.49
      1 31.49
14/08/2026 12:42:39.268 4   31.49
      4 31.49
      4 31.49
14/08/2026 12:38:17.722 10   31.49
      10 31.49
      10 31.49
14/08/2026 12:36:29.830 19   31.49
      19 31.49
      19 31.49
14/08/2026 12:23:24.376 2   31.49
      2 31.49
      2 31.49
14/08/2026 12:14:07.433 3   31.205
      3 31.205
      3 31.205
14/08/2026 12:13:41.668 1   31.515
      1 31.515
      1 31.515
14/08/2026 12:06:52.832 50   31.205
      50 31.205
      50 31.205
14/08/2026 11:53:42.488 25   31.185
      25 31.185
      25 31.185
14/08/2026 11:48:59.806 250   31.175
      250 31.175
      250 31.175
14/08/2026 11:48:01.797 70   31.48
      70 31.48
      70 31.48
14/08/2026 11:29:58.730 1   31.335
      1 31.335
      1 31.335
14/08/2026 11:28:41.708 100   31.49
      100 31.49
      100 31.49
14/08/2026 11:27:10.059 8   31.18
      8 31.18
      8 31.18
14/08/2026 11:24:32.945 100   31.35
      100 31.35
      100 31.35
14/08/2026 11:23:43.654 95   31.345
      95 31.345
      95 31.345
14/08/2026 10:58:27.422 50   31.345
      46 31.345
      50 31.345
      4 31.345
14/08/2026 10:38:48.829 13   31.345
      13 31.345
      13 31.345
14/08/2026 10:17:44.872 40   31.065
      40 31.065
      40 31.065
14/08/2026 10:09:35.676 32   31.345
      32 31.345
      32 31.345
14/08/2026 10:03:18.878 20   31.345
      20 31.345
      20 31.345
14/08/2026 09:49:54.165 150   31.355
      150 31.355
      150 31.355
14/08/2026 09:30:15.370 1   31.065
      1 31.065
      1 31.065
14/08/2026 09:29:58.683 1   31.20
      1 31.20
      1 31.20
14/08/2026 09:26:07.813 1   31.335
      1 31.335
      1 31.335
14/08/2026 09:08:50.636 1   31.355
      1 31.355
      1 31.355
14/08/2026 09:06:34.364 26   31.355
      26 31.355
      26 31.355
14/08/2026 09:05:50.251 22   31.115
      22 31.115
      22 31.115
14/08/2026 09:03:29.643 2   31.115
      2 31.115
      2 31.115
14/08/2026 08:30:15.893 4   31.34
      4 31.34
      4 31.34
14/08/2026 08:04:59.923 50   31.46
      50 31.46
      50 31.46
14/08/2026 08:00:12.528 1   31.635
      1 31.635
      1 31.635
14/08/2026 07:32:11.980 80   31.445
      80 31.445
      80 31.445
14/08/2026 07:30:03.112 144   31.475
      44 31.475
      144 31.475
      100 31.475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)