SoftBank Group Corp.

102

73

20.00

Date Time Volume Order Volume Price
02/04/2026 18:30:35.752 1   20.00
      1 20.00
      1 20.00
02/04/2026 18:09:11.984 320   19.39
      320 19.39
      320 19.39
02/04/2026 18:08:52.923 257   19.388
      257 19.388
      257 19.388
02/04/2026 17:51:20.598 520   20.00
      520 20.00
      520 20.00
02/04/2026 17:29:58.235 70   20.095
      70 20.095
      70 20.095
02/04/2026 17:12:54.066 10   20.195
      10 20.195
      10 20.195
02/04/2026 17:09:40.651 1   20.195
      1 20.195
      1 20.195
02/04/2026 17:09:13.953 1   20.00
      1 20.00
      1 20.00
02/04/2026 16:48:49.118 149   20.155
      149 20.155
      149 20.155
02/04/2026 16:48:09.084 149   20.155
      149 20.155
      149 20.155
02/04/2026 16:47:59.445 149   20.155
      149 20.155
      149 20.155
02/04/2026 16:45:31.852 200   20.37
      200 20.37
      200 20.37
02/04/2026 16:43:41.780 50   20.39
      10 20.39
      50 20.39
      40 20.39
02/04/2026 16:41:58.203 12   20.00
      12 20.00
      12 20.00
02/04/2026 16:41:51.556 10   20.00
      10 20.00
      10 20.00
02/04/2026 16:39:49.543 220   20.00
      220 20.00
      220 20.00
02/04/2026 16:04:23.771 400   19.70
      400 19.70
      400 19.70
02/04/2026 16:01:15.200 160   19.102
      60 19.102
      133 19.102
      100 19.102
      27 19.102
02/04/2026 16:01:07.330 23   19.102
      23 19.102
      23 19.102
02/04/2026 15:44:29.850 1 500   19.40
      500 19.40
      1 000 19.40
      1 500 19.40
02/04/2026 15:44:17.492 500   19.402
      500 19.402
      500 19.402
02/04/2026 15:41:58.099 280   19.50
      100 19.50
      180 19.50
      280 19.50
02/04/2026 15:41:41.633 200   19.502
      200 19.502
      200 19.502
02/04/2026 15:36:53.001 50   19.696
      50 19.696
      50 19.696
02/04/2026 15:36:32.203 1   19.502
      1 19.502
      1 19.502
02/04/2026 15:29:58.256 10   19.552
      10 19.552
      10 19.552
02/04/2026 14:13:20.180 800   19.47
      800 19.47
      800 19.47
02/04/2026 14:09:23.235 245   19.402
      100 19.402
      245 19.402
      145 19.402
02/04/2026 14:07:35.457 155   19.404
      155 19.404
      155 19.404
02/04/2026 13:53:24.594 180   19.402
      180 19.402
      26 19.402
      154 19.402
02/04/2026 13:52:42.056 155   19.43
      155 19.43
      155 19.43
02/04/2026 13:32:29.649 506   19.57
      506 19.57
      506 19.57
02/04/2026 13:29:56.338 200   19.50
      200 19.50
      200 19.50
02/04/2026 13:29:47.159 200   19.502
      200 19.502
      200 19.502
02/04/2026 13:02:13.824 10   19.45
      10 19.45
      10 19.45
02/04/2026 13:02:12.432 358   19.50
      43 19.50
      315 19.50
      358 19.50
02/04/2026 13:02:11.017 1 400   19.552
      1 400 19.552
      1 400 19.552
02/04/2026 12:58:16.527 1 138   19.554
      1 138 19.554
      80 19.554
      1 058 19.554
02/04/2026 12:57:07.598 518   19.554
      518 19.554
      518 19.554
02/04/2026 12:44:09.382 1 903   19.554
      1 903 19.554
      1 888 19.554
      15 19.554
02/04/2026 12:44:02.663 1 000   19.90
      100 19.90
      997 19.90
      900 19.90
      3 19.90
02/04/2026 12:41:12.706 1   19.996
      1 19.996
      1 19.996
02/04/2026 12:06:19.003 500   19.67
      500 19.67
      300 19.67
      200 19.67
02/04/2026 12:06:02.891 200   19.672
      200 19.672
      200 19.672
02/04/2026 11:52:33.225 500   19.83
      500 19.83
      500 19.83
02/04/2026 11:37:22.477 1 000   19.80
      1 000 19.80
      760 19.80
      240 19.80
02/04/2026 11:36:57.257 240   19.852
      240 19.852
      240 19.852
02/04/2026 11:11:54.794 15   19.80
      15 19.80
      15 19.80
02/04/2026 10:28:06.829 517   19.70
      517 19.70
      517 19.70
02/04/2026 09:56:43.582 7   19.89
      7 19.89
      7 19.89
02/04/2026 09:56:39.759 5   19.70
      5 19.70
      5 19.70
02/04/2026 09:56:28.112 60   19.702
      60 19.702
      60 19.702
02/04/2026 09:52:31.949 10   19.842
      10 19.842
      10 19.842
02/04/2026 09:52:15.517 27   19.84
      27 19.84
      27 19.84
02/04/2026 09:39:48.892 13   19.898
      13 19.898
      13 19.898
02/04/2026 09:39:03.912 32   19.90
      32 19.90
      32 19.90
02/04/2026 09:35:20.835 517   20.00
      517 20.00
      517 20.00
02/04/2026 09:34:59.195 880   20.09
      880 20.09
      880 20.09
02/04/2026 09:34:58.706 810   19.95
      810 19.95
      800 19.95
      10 19.95
02/04/2026 09:34:28.596 810   19.898
      800 19.898
      10 19.898
      810 19.898
02/04/2026 09:34:00.024 1 490   19.896
      1 490 19.896
      690 19.896
      800 19.896
02/04/2026 09:33:01.975 510   19.80
      500 19.80
      10 19.80
      510 19.80
02/04/2026 09:31:38.523 500   19.798
      500 19.798
      500 19.798
02/04/2026 09:29:58.164 100   19.65
      100 19.65
      100 19.65
02/04/2026 09:29:08.102 300   19.80
      300 19.80
      300 19.80
02/04/2026 09:23:38.790 15   19.84
      10 19.84
      5 19.84
      15 19.84
02/04/2026 09:02:56.242 3   19.796
      3 19.796
      3 19.796
02/04/2026 08:20:01.867 470   19.502
      135 19.502
      100 19.502
      470 19.502
      27 19.502
      80 19.502
      68 19.502
      60 19.502
02/04/2026 08:00:01.215 58   19.788
      58 19.788
      58 19.788
02/04/2026 07:36:37.667 750   19.67
      125 19.67
      625 19.67
      750 19.67
02/04/2026 07:32:11.447 600   19.846
      600 19.846
      600 19.846
02/04/2026 07:30:04.515 50   19.67
      50 19.67
      26 19.67
      24 19.67
02/04/2026 07:30:03.113 138   19.846
      100 19.846
      138 19.846
      38 19.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)