Sony Group Corp.

70

53

20.08

Date Time Volume Order Volume Price
16/02/2026 11:40:55.825 231   20.08
      231 20.08
      231 20.08
16/02/2026 11:40:24.771 1 000   19.95
      1 000 19.95
      1 000 19.95
16/02/2026 11:40:19.425 1 000   19.95
      1 000 19.95
      1 000 19.95
16/02/2026 11:38:54.733 115   20.08
      115 20.08
      115 20.08
16/02/2026 11:36:25.559 115   20.08
      115 20.08
      115 20.08
16/02/2026 11:34:16.606 1 092   20.00
      92 20.00
      592 20.00
      500 20.00
      1 000 20.00
16/02/2026 11:33:13.493 500   19.995
      500 19.995
      500 19.995
16/02/2026 11:30:46.792 152   19.995
      152 19.995
      152 19.995
16/02/2026 11:11:24.635 100   19.995
      100 19.995
      100 19.995
16/02/2026 11:11:00.597 217   19.875
      67 19.875
      150 19.875
      217 19.875
16/02/2026 10:58:38.398 4   19.995
      4 19.995
      4 19.995
16/02/2026 10:57:09.717 112   19.995
      112 19.995
      112 19.995
16/02/2026 10:54:37.798 1   19.995
      1 19.995
      1 19.995
16/02/2026 10:54:20.744 1   19.875
      1 19.875
      1 19.875
16/02/2026 10:48:04.853 52   19.875
      52 19.875
      52 19.875
16/02/2026 10:47:43.907 170   19.875
      170 19.875
      170 19.875
16/02/2026 10:43:01.237 500   19.845
      500 19.845
      500 19.845
16/02/2026 10:41:05.122 7   19.945
      7 19.945
      7 19.945
16/02/2026 10:37:54.394 595   19.95
      296 19.95
      299 19.95
      595 19.95
16/02/2026 10:34:36.806 50   19.95
      50 19.95
      50 19.95
16/02/2026 10:31:04.069 119   19.85
      119 19.85
      119 19.85
16/02/2026 10:30:19.511 1   19.85
      1 19.85
      1 19.85
16/02/2026 10:21:31.702 100   19.96
      100 19.96
      100 19.96
16/02/2026 10:15:12.088 30   19.96
      30 19.96
      30 19.96
16/02/2026 10:08:07.337 45   19.85
      45 19.85
      45 19.85
16/02/2026 10:01:21.210 5   19.945
      5 19.945
      5 19.945
16/02/2026 09:59:41.764 11   19.95
      11 19.95
      11 19.95
16/02/2026 09:58:19.061 110   19.765
      110 19.765
      110 19.765
16/02/2026 09:47:55.228 3   19.85
      3 19.85
      3 19.85
16/02/2026 09:47:22.463 51   19.85
      51 19.85
      51 19.85
16/02/2026 09:46:34.981 54   19.955
      54 19.955
      54 19.955
16/02/2026 09:44:11.836 48   19.95
      48 19.95
      48 19.95
16/02/2026 09:39:34.227 1   19.935
      1 19.935
      1 19.935
16/02/2026 09:35:34.800 15   19.945
      15 19.945
      15 19.945
16/02/2026 09:33:04.291 2   19.95
      2 19.95
      2 19.95
16/02/2026 09:32:31.920 20   19.96
      20 19.96
      20 19.96
16/02/2026 09:32:01.499 5   19.96
      5 19.96
      5 19.96
16/02/2026 09:31:36.986 8   19.96
      8 19.96
      8 19.96
16/02/2026 09:30:50.946 17   19.955
      17 19.955
      17 19.955
16/02/2026 09:30:38.720 79   19.955
      79 19.955
      53 19.955
      26 19.955
16/02/2026 09:30:19.282 8   19.955
      8 19.955
      8 19.955
16/02/2026 09:07:32.111 3   19.85
      3 19.85
      3 19.85
16/02/2026 09:07:09.489 3   19.96
      3 19.96
      3 19.96
16/02/2026 08:49:37.725 50   19.955
      50 19.955
      50 19.955
16/02/2026 08:29:58.166 150   19.85
      150 19.85
      150 19.85
16/02/2026 08:10:32.736 115   19.855
      115 19.855
      115 19.855
16/02/2026 08:05:45.899 10   19.955
      10 19.955
      10 19.955
16/02/2026 08:00:04.370 219   19.945
      219 19.945
      219 19.945
16/02/2026 07:48:17.434 300   19.95
      300 19.95
      300 19.95
16/02/2026 07:42:51.905 349   19.935
      349 19.935
      349 19.935
16/02/2026 07:40:14.622 303   19.925
      50 19.925
      303 19.925
      253 19.925
16/02/2026 07:30:02.562 801   19.935
      35 19.935
      30 19.935
      100 19.935
      5 19.935
      2 19.935
      801 19.935
      2 19.935
      626 19.935
      1 19.935
16/02/2026 07:30:00.431 1 374   19.935
      803 19.935
      2 19.935
      500 19.935
      9 19.935
      60 19.935
      1 374 19.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)