Sony Group Corp.
- Information
- Last
- Buy
- Sell
157
143
17.546
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:31:15.692 | 5 | 17.546 | |
| 5 | 17.546 | |||
| 5 | 17.546 | |||
| 01/07/2026 | 21:27:56.697 | 20 | 17.546 | |
| 20 | 17.546 | |||
| 20 | 17.546 | |||
| 01/07/2026 | 21:11:13.353 | 24 | 17.546 | |
| 24 | 17.546 | |||
| 24 | 17.546 | |||
| 01/07/2026 | 20:59:53.251 | 6 | 17.546 | |
| 6 | 17.546 | |||
| 6 | 17.546 | |||
| 01/07/2026 | 20:57:25.806 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 20:36:24.526 | 150 | 17.548 | |
| 150 | 17.548 | |||
| 150 | 17.548 | |||
| 01/07/2026 | 20:28:56.383 | 12 | 17.548 | |
| 12 | 17.548 | |||
| 12 | 17.548 | |||
| 01/07/2026 | 20:17:25.575 | 13 | 17.548 | |
| 13 | 17.548 | |||
| 13 | 17.548 | |||
| 01/07/2026 | 20:16:08.696 | 100 | 17.502 | |
| 100 | 17.502 | |||
| 100 | 17.502 | |||
| 01/07/2026 | 20:13:14.948 | 10 | 17.502 | |
| 10 | 17.502 | |||
| 10 | 17.502 | |||
| 01/07/2026 | 20:07:59.162 | 16 | 17.548 | |
| 16 | 17.548 | |||
| 16 | 17.548 | |||
| 01/07/2026 | 20:05:20.896 | 250 | 17.548 | |
| 250 | 17.548 | |||
| 250 | 17.548 | |||
| 01/07/2026 | 20:00:55.679 | 40 | 17.548 | |
| 40 | 17.548 | |||
| 40 | 17.548 | |||
| 01/07/2026 | 19:57:55.103 | 200 | 17.548 | |
| 200 | 17.548 | |||
| 200 | 17.548 | |||
| 01/07/2026 | 19:39:14.186 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 19:23:16.013 | 227 | 17.548 | |
| 227 | 17.548 | |||
| 227 | 17.548 | |||
| 01/07/2026 | 19:19:31.799 | 41 | 17.548 | |
| 41 | 17.548 | |||
| 41 | 17.548 | |||
| 01/07/2026 | 19:15:33.692 | 1 | 17.402 | |
| 1 | 17.402 | |||
| 1 | 17.402 | |||
| 01/07/2026 | 19:05:41.328 | 100 | 17.422 | |
| 100 | 17.422 | |||
| 100 | 17.422 | |||
| 01/07/2026 | 18:59:07.914 | 284 | 17.548 | |
| 284 | 17.548 | |||
| 284 | 17.548 | |||
| 01/07/2026 | 18:53:51.082 | 40 | 17.422 | |
| 40 | 17.422 | |||
| 40 | 17.422 | |||
| 01/07/2026 | 18:52:07.555 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 18:45:56.561 | 2 | 17.548 | |
| 2 | 17.548 | |||
| 2 | 17.548 | |||
| 01/07/2026 | 18:09:54.870 | 80 | 17.548 | |
| 80 | 17.548 | |||
| 80 | 17.548 | |||
| 01/07/2026 | 18:01:01.234 | 40 | 17.548 | |
| 40 | 17.548 | |||
| 40 | 17.548 | |||
| 01/07/2026 | 17:46:09.879 | 85 | 17.402 | |
| 85 | 17.402 | |||
| 85 | 17.402 | |||
| 01/07/2026 | 17:45:27.512 | 104 | 17.54 | |
| 104 | 17.54 | |||
| 104 | 17.54 | |||
| 01/07/2026 | 17:45:00.071 | 500 | 17.548 | |
| 500 | 17.548 | |||
| 500 | 17.548 | |||
| 01/07/2026 | 17:33:46.470 | 20 | 17.548 | |
| 20 | 17.548 | |||
| 20 | 17.548 | |||
| 01/07/2026 | 17:29:58.229 | 227 | 17.524 | |
| 227 | 17.524 | |||
| 227 | 17.524 | |||
| 01/07/2026 | 17:15:19.131 | 20 | 17.548 | |
| 20 | 17.548 | |||
| 20 | 17.548 | |||
| 01/07/2026 | 17:12:17.325 | 28 | 17.502 | |
| 28 | 17.502 | |||
| 28 | 17.502 | |||
| 01/07/2026 | 17:12:17.253 | 172 | 17.502 | |
| 172 | 17.502 | |||
| 172 | 17.502 | |||
| 01/07/2026 | 17:04:07.484 | 107 | 17.548 | |
| 107 | 17.548 | |||
| 107 | 17.548 | |||
| 01/07/2026 | 16:47:38.825 | 1 | 17.378 | |
| 1 | 17.378 | |||
| 1 | 17.378 | |||
| 01/07/2026 | 16:44:46.765 | 15 | 17.548 | |
| 15 | 17.548 | |||
| 15 | 17.548 | |||
| 01/07/2026 | 16:38:56.417 | 10 | 17.548 | |
| 10 | 17.548 | |||
| 10 | 17.548 | |||
| 01/07/2026 | 16:38:51.969 | 20 | 17.548 | |
| 20 | 17.548 | |||
| 20 | 17.548 | |||
| 01/07/2026 | 16:33:36.665 | 500 | 17.30 | |
| 500 | 17.30 | |||
| 500 | 17.30 | |||
| 01/07/2026 | 16:13:04.423 | 35 | 17.548 | |
| 35 | 17.548 | |||
| 35 | 17.548 | |||
| 01/07/2026 | 16:11:41.341 | 6 | 17.548 | |
| 6 | 17.548 | |||
| 6 | 17.548 | |||
| 01/07/2026 | 16:03:12.072 | 3 | 17.252 | |
| 3 | 17.252 | |||
| 3 | 17.252 | |||
| 01/07/2026 | 16:02:59.520 | 2 | 17.548 | |
| 2 | 17.548 | |||
| 2 | 17.548 | |||
| 01/07/2026 | 16:00:11.747 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 15:48:16.471 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 15:44:26.704 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 15:44:19.011 | 50 | 17.548 | |
| 50 | 17.548 | |||
| 50 | 17.548 | |||
| 01/07/2026 | 15:44:10.783 | 163 | 17.548 | |
| 163 | 17.548 | |||
| 163 | 17.548 | |||
| 01/07/2026 | 15:43:12.062 | 3 | 17.252 | |
| 3 | 17.252 | |||
| 3 | 17.252 | |||
| 01/07/2026 | 15:42:57.877 | 1 | 17.548 | |
| 1 | 17.548 | |||
| 1 | 17.548 | |||
| 01/07/2026 | 15:40:42.704 | 70 | 17.50 | |
| 50 | 17.50 | |||
| 70 | 17.50 | |||
| 20 | 17.50 | |||
| 01/07/2026 | 15:40:38.996 | 600 | 17.55 | |
| 600 | 17.55 | |||
| 600 | 17.55 | |||
| 01/07/2026 | 15:40:33.613 | 149 | 17.90 | |
| 149 | 17.90 | |||
| 149 | 17.90 | |||
| 01/07/2026 | 15:39:41.806 | 600 | 17.552 | |
| 600 | 17.552 | |||
| 600 | 17.552 | |||
| 01/07/2026 | 15:39:07.349 | 16 | 17.59 | |
| 16 | 17.59 | |||
| 16 | 17.59 | |||
| 01/07/2026 | 15:38:23.522 | 171 | 17.592 | |
| 171 | 17.592 | |||
| 171 | 17.592 | |||
| 01/07/2026 | 15:38:19.857 | 171 | 17.592 | |
| 171 | 17.592 | |||
| 171 | 17.592 | |||
| 01/07/2026 | 15:38:15.815 | 150 | 17.592 | |
| 150 | 17.592 | |||
| 150 | 17.592 | |||
| 01/07/2026 | 15:35:45.289 | 200 | 17.552 | |
| 200 | 17.552 | |||
| 200 | 17.552 | |||
| 01/07/2026 | 15:30:21.829 | 900 | 17.90 | |
| 900 | 17.90 | |||
| 900 | 17.90 | |||
| 01/07/2026 | 15:26:02.281 | 210 | 17.552 | |
| 210 | 17.552 | |||
| 210 | 17.552 | |||
| 01/07/2026 | 15:20:29.366 | 20 | 17.90 | |
| 20 | 17.90 | |||
| 20 | 17.90 | |||
| 01/07/2026 | 15:10:16.751 | 600 | 17.552 | |
| 600 | 17.552 | |||
| 600 | 17.552 | |||
| 01/07/2026 | 15:09:30.860 | 163 | 17.552 | |
| 163 | 17.552 | |||
| 163 | 17.552 | |||
| 01/07/2026 | 14:58:32.380 | 144 | 17.552 | |
| 144 | 17.552 | |||
| 144 | 17.552 | |||
| 01/07/2026 | 14:58:14.545 | 1 200 | 17.85 | |
| 1 200 | 17.85 | |||
| 600 | 17.85 | |||
| 600 | 17.85 | |||
| 01/07/2026 | 14:58:02.844 | 560 | 17.848 | |
| 560 | 17.848 | |||
| 560 | 17.848 | |||
| 01/07/2026 | 14:53:31.666 | 388 | 17.552 | |
| 388 | 17.552 | |||
| 388 | 17.552 | |||
| 01/07/2026 | 14:52:06.446 | 106 | 17.552 | |
| 106 | 17.552 | |||
| 104 | 17.552 | |||
| 2 | 17.552 | |||
| 01/07/2026 | 14:49:02.037 | 120 | 17.848 | |
| 120 | 17.848 | |||
| 120 | 17.848 | |||
| 01/07/2026 | 14:43:50.117 | 88 | 17.554 | |
| 88 | 17.554 | |||
| 88 | 17.554 | |||
| 01/07/2026 | 14:38:56.374 | 13 | 17.846 | |
| 13 | 17.846 | |||
| 13 | 17.846 | |||
| 01/07/2026 | 14:37:57.900 | 57 | 17.554 | |
| 57 | 17.554 | |||
| 57 | 17.554 | |||
| 01/07/2026 | 14:33:48.261 | 66 | 17.554 | |
| 66 | 17.554 | |||
| 66 | 17.554 | |||
| 01/07/2026 | 14:21:27.644 | 134 | 17.552 | |
| 134 | 17.552 | |||
| 134 | 17.552 | |||
| 01/07/2026 | 14:20:28.030 | 1 | 17.846 | |
| 1 | 17.846 | |||
| 1 | 17.846 | |||
| 01/07/2026 | 14:17:06.426 | 65 | 17.552 | |
| 65 | 17.552 | |||
| 65 | 17.552 | |||
| 01/07/2026 | 14:03:59.171 | 238 | 17.848 | |
| 238 | 17.848 | |||
| 238 | 17.848 | |||
| 01/07/2026 | 14:01:24.543 | 120 | 17.848 | |
| 120 | 17.848 | |||
| 120 | 17.848 | |||
| 01/07/2026 | 13:50:48.560 | 10 | 17.848 | |
| 10 | 17.848 | |||
| 10 | 17.848 | |||
| 01/07/2026 | 13:22:28.704 | 188 | 17.848 | |
| 188 | 17.848 | |||
| 188 | 17.848 | |||
| 01/07/2026 | 13:14:14.823 | 50 | 17.80 | |
| 50 | 17.80 | |||
| 50 | 17.80 | |||
| 01/07/2026 | 13:10:03.147 | 500 | 17.81 | |
| 500 | 17.81 | |||
| 500 | 17.81 | |||
| 01/07/2026 | 13:09:01.482 | 5 | 17.808 | |
| 5 | 17.808 | |||
| 5 | 17.808 | |||
| 01/07/2026 | 13:04:56.675 | 14 | 17.808 | |
| 14 | 17.808 | |||
| 14 | 17.808 | |||
| 01/07/2026 | 13:04:15.510 | 6 | 17.808 | |
| 6 | 17.808 | |||
| 6 | 17.808 | |||
| 01/07/2026 | 13:02:45.724 | 50 | 17.808 | |
| 50 | 17.808 | |||
| 50 | 17.808 | |||
| 01/07/2026 | 12:57:50.691 | 100 | 17.808 | |
| 100 | 17.808 | |||
| 100 | 17.808 | |||
| 01/07/2026 | 12:34:30.332 | 2 | 17.818 | |
| 2 | 17.818 | |||
| 2 | 17.818 | |||
| 01/07/2026 | 12:28:07.686 | 2 | 17.818 | |
| 2 | 17.818 | |||
| 2 | 17.818 | |||
| 01/07/2026 | 12:27:27.469 | 214 | 17.818 | |
| 214 | 17.818 | |||
| 214 | 17.818 | |||
| 01/07/2026 | 12:26:24.352 | 257 | 17.818 | |
| 257 | 17.818 | |||
| 257 | 17.818 | |||
| 01/07/2026 | 12:09:08.659 | 119 | 17.818 | |
| 119 | 17.818 | |||
| 119 | 17.818 | |||
| 01/07/2026 | 12:03:27.171 | 23 | 17.502 | |
| 23 | 17.502 | |||
| 23 | 17.502 | |||
| 01/07/2026 | 11:42:15.530 | 19 | 17.828 | |
| 19 | 17.828 | |||
| 19 | 17.828 | |||
| 01/07/2026 | 11:41:28.861 | 107 | 17.838 | |
| 107 | 17.838 | |||
| 107 | 17.838 | |||
| 01/07/2026 | 11:37:22.131 | 2 | 17.502 | |
| 2 | 17.502 | |||
| 2 | 17.502 | |||
| 01/07/2026 | 11:33:55.509 | 850 | 17.60 | |
| 850 | 17.60 | |||
| 850 | 17.60 | |||
| 01/07/2026 | 11:33:19.739 | 5 | 17.60 | |
| 5 | 17.60 | |||
| 5 | 17.60 | |||
| 01/07/2026 | 11:30:55.392 | 15 | 17.828 | |
| 15 | 17.828 | |||
| 15 | 17.828 | |||
| 01/07/2026 | 11:30:20.114 | 2 | 17.838 | |
| 2 | 17.838 | |||
| 2 | 17.838 | |||
| 01/07/2026 | 11:22:05.196 | 92 | 17.838 | |
| 92 | 17.838 | |||
| 92 | 17.838 | |||
| 01/07/2026 | 11:15:21.183 | 307 | 17.848 | |
| 307 | 17.848 | |||
| 307 | 17.848 | |||
| 01/07/2026 | 11:03:49.904 | 23 | 17.848 | |
| 23 | 17.848 | |||
| 23 | 17.848 | |||
| 01/07/2026 | 10:52:34.942 | 128 | 17.848 | |
| 128 | 17.848 | |||
| 128 | 17.848 | |||
| 01/07/2026 | 10:50:41.562 | 107 | 17.848 | |
| 107 | 17.848 | |||
| 107 | 17.848 | |||
| 01/07/2026 | 10:49:59.000 | 257 | 17.848 | |
| 46 | 17.848 | |||
| 257 | 17.848 | |||
| 211 | 17.848 | |||
| 01/07/2026 | 10:49:45.674 | 100 | 17.502 | |
| 100 | 17.502 | |||
| 100 | 17.502 | |||
| 01/07/2026 | 10:47:57.693 | 86 | 17.75 | |
| 86 | 17.75 | |||
| 86 | 17.75 | |||
| 01/07/2026 | 10:47:15.861 | 30 | 17.848 | |
| 30 | 17.848 | |||
| 30 | 17.848 | |||
| 01/07/2026 | 10:45:12.494 | 3 | 17.50 | |
| 3 | 17.50 | |||
| 3 | 17.50 | |||
| 01/07/2026 | 10:44:40.422 | 1 | 17.75 | |
| 1 | 17.75 | |||
| 1 | 17.75 | |||
| 01/07/2026 | 10:36:44.710 | 116 | 17.75 | |
| 116 | 17.75 | |||
| 116 | 17.75 | |||
| 01/07/2026 | 10:33:57.286 | 107 | 17.75 | |
| 107 | 17.75 | |||
| 107 | 17.75 | |||
| 01/07/2026 | 10:31:34.476 | 214 | 17.75 | |
| 214 | 17.75 | |||
| 214 | 17.75 | |||
| 01/07/2026 | 10:06:54.177 | 600 | 17.646 | |
| 600 | 17.646 | |||
| 600 | 17.646 | |||
| 01/07/2026 | 10:06:03.181 | 100 | 17.644 | |
| 100 | 17.644 | |||
| 100 | 17.644 | |||
| 01/07/2026 | 10:04:09.623 | 110 | 17.644 | |
| 110 | 17.644 | |||
| 110 | 17.644 | |||
| 01/07/2026 | 09:58:41.902 | 203 | 17.512 | |
| 203 | 17.512 | |||
| 203 | 17.512 | |||
| 01/07/2026 | 09:52:41.682 | 184 | 17.644 | |
| 184 | 17.644 | |||
| 184 | 17.644 | |||
| 01/07/2026 | 09:49:56.941 | 29 | 17.644 | |
| 29 | 17.644 | |||
| 29 | 17.644 | |||
| 01/07/2026 | 09:41:23.169 | 65 | 17.502 | |
| 65 | 17.502 | |||
| 65 | 17.502 | |||
| 01/07/2026 | 09:39:26.259 | 909 | 17.616 | |
| 909 | 17.616 | |||
| 909 | 17.616 | |||
| 01/07/2026 | 09:36:57.696 | 3 | 17.612 | |
| 3 | 17.612 | |||
| 3 | 17.612 | |||
| 01/07/2026 | 09:33:24.470 | 2 | 17.61 | |
| 2 | 17.61 | |||
| 2 | 17.61 | |||
| 01/07/2026 | 09:32:20.126 | 2 | 17.614 | |
| 2 | 17.614 | |||
| 2 | 17.614 | |||
| 01/07/2026 | 09:30:21.525 | 20 | 17.62 | |
| 20 | 17.62 | |||
| 20 | 17.62 | |||
| 01/07/2026 | 09:30:15.775 | 126 | 17.62 | |
| 126 | 17.62 | |||
| 126 | 17.62 | |||
| 01/07/2026 | 09:29:40.103 | 1 | 17.616 | |
| 1 | 17.616 | |||
| 1 | 17.616 | |||
| 01/07/2026 | 09:27:05.065 | 9 | 17.61 | |
| 9 | 17.61 | |||
| 9 | 17.61 | |||
| 01/07/2026 | 08:51:45.183 | 15 | 17.628 | |
| 15 | 17.628 | |||
| 15 | 17.628 | |||
| 01/07/2026 | 08:45:50.624 | 1 | 17.614 | |
| 1 | 17.614 | |||
| 1 | 17.614 | |||
| 01/07/2026 | 08:45:30.361 | 1 | 17.502 | |
| 1 | 17.502 | |||
| 1 | 17.502 | |||
| 01/07/2026 | 08:30:41.921 | 3 | 17.502 | |
| 3 | 17.502 | |||
| 3 | 17.502 | |||
| 01/07/2026 | 08:30:29.619 | 1 | 17.598 | |
| 1 | 17.598 | |||
| 1 | 17.598 | |||
| 01/07/2026 | 08:11:23.573 | 50 | 17.582 | |
| 50 | 17.582 | |||
| 50 | 17.582 | |||
| 01/07/2026 | 08:02:31.921 | 70 | 17.558 | |
| 70 | 17.558 | |||
| 70 | 17.558 | |||
| 01/07/2026 | 08:01:22.584 | 1 | 17.568 | |
| 1 | 17.568 | |||
| 1 | 17.568 | |||
| 01/07/2026 | 08:00:31.291 | 1 | 17.574 | |
| 1 | 17.574 | |||
| 1 | 17.574 | |||
| 01/07/2026 | 08:00:02.075 | 40 | 17.582 | |
| 40 | 17.582 | |||
| 40 | 17.582 | |||
| 01/07/2026 | 07:42:35.736 | 10 | 17.58 | |
| 10 | 17.58 | |||
| 10 | 17.58 | |||
| 01/07/2026 | 07:41:27.796 | 10 | 17.584 | |
| 10 | 17.584 | |||
| 10 | 17.584 | |||
| 01/07/2026 | 07:30:01.521 | 611 | 17.59 | |
| 552 | 17.59 | |||
| 59 | 17.59 | |||
| 500 | 17.59 | |||
| 4 | 17.59 | |||
| 100 | 17.59 | |||
| 7 | 17.59 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00