Sony Group Corp.

33

29

23.40

Date Time Volume Order Volume Price
23/10/2026 09:37:34.996 400   23.40
      400 23.40
      400 23.40
23/10/2026 09:37:09.404 400   23.395
      400 23.395
      400 23.395
23/10/2026 09:37:06.573 220   23.395
      220 23.395
      220 23.395
23/10/2026 09:35:36.124 100   23.365
      100 23.365
      100 23.365
23/10/2026 09:30:21.475 44   23.445
      44 23.445
      44 23.445
23/10/2026 09:25:30.348 100   23.38
      100 23.38
      100 23.38
23/10/2026 09:20:04.130 1   23.515
      1 23.515
      1 23.515
23/10/2026 09:19:47.938 5   23.395
      5 23.395
      5 23.395
23/10/2026 09:16:50.845 15   23.405
      15 23.405
      15 23.405
23/10/2026 09:13:38.517 500   23.50
      500 23.50
      500 23.50
23/10/2026 09:13:35.436 44   23.505
      44 23.505
      44 23.505
23/10/2026 09:13:34.986 6   23.505
      6 23.505
      6 23.505
23/10/2026 09:13:33.470 500   23.505
      20 23.505
      500 23.505
      480 23.505
23/10/2026 09:13:19.970 500   23.495
      500 23.495
      500 23.495
23/10/2026 09:12:02.158 100   23.44
      100 23.44
      100 23.44
23/10/2026 09:05:45.115 50   23.495
      50 23.495
      50 23.495
23/10/2026 09:03:05.538 1   23.445
      1 23.445
      1 23.445
23/10/2026 09:01:58.000 100   23.445
      100 23.445
      100 23.445
23/10/2026 08:46:42.491 30   23.495
      30 23.495
      30 23.495
23/10/2026 08:44:38.986 7   23.495
      7 23.495
      7 23.495
23/10/2026 08:44:04.286 20   23.495
      20 23.495
      20 23.495
23/10/2026 08:38:37.673 1   23.285
      1 23.285
      1 23.285
23/10/2026 08:33:03.545 400   23.415
      400 23.415
      400 23.415
23/10/2026 08:30:18.910 25   23.43
      25 23.43
      25 23.43
23/10/2026 08:00:14.321 114   23.335
      114 23.335
      114 23.335
23/10/2026 08:00:11.746 13   23.405
      13 23.405
      13 23.405
23/10/2026 08:00:03.561 31   23.41
      31 23.41
      31 23.41
23/10/2026 07:47:40.438 205   23.35
      205 23.35
      205 23.35
23/10/2026 07:30:01.265 486   23.35
      416 23.35
      30 23.35
      486 23.35
      20 23.35
      20 23.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)