Sony Group Corp.

92

91

18.072

Date Time Volume Order Volume Price
15/04/2026 21:55:30.638 15   18.072
      15 18.072
      15 18.072
15/04/2026 21:39:19.829 352   18.204
      352 18.204
      352 18.204
15/04/2026 21:36:13.573 28   18.204
      28 18.204
      28 18.204
15/04/2026 21:34:10.149 1   18.204
      1 18.204
      1 18.204
15/04/2026 21:24:06.833 20   18.204
      20 18.204
      20 18.204
15/04/2026 21:12:47.563 15   18.062
      15 18.062
      15 18.062
15/04/2026 20:54:38.143 10   18.204
      10 18.204
      10 18.204
15/04/2026 20:47:38.392 55   18.204
      55 18.204
      55 18.204
15/04/2026 20:47:09.775 52   18.204
      52 18.204
      52 18.204
15/04/2026 20:33:50.589 39   18.202
      39 18.202
      39 18.202
15/04/2026 20:28:47.609 5   18.02
      5 18.02
      5 18.02
15/04/2026 20:12:30.540 18   18.01
      18 18.01
      18 18.01
15/04/2026 18:58:41.176 10   18.192
      10 18.192
      10 18.192
15/04/2026 18:24:42.212 1   18.204
      1 18.204
      1 18.204
15/04/2026 18:07:38.851 55   18.204
      55 18.204
      55 18.204
15/04/2026 18:04:32.188 40   18.03
      40 18.03
      40 18.03
15/04/2026 17:42:31.394 2   18.212
      2 18.212
      2 18.212
15/04/2026 17:24:30.086 1   18.202
      1 18.202
      1 18.202
15/04/2026 17:24:03.114 2   18.018
      2 18.018
      2 18.018
15/04/2026 17:18:52.893 12   18.012
      12 18.012
      12 18.012
15/04/2026 17:15:37.597 434   18.01
      434 18.01
      434 18.01
15/04/2026 17:08:38.918 200   18.00
      200 18.00
      200 18.00
15/04/2026 16:55:50.219 500   18.18
      500 18.18
      500 18.18
15/04/2026 16:52:18.944 100   18.178
      100 18.178
      100 18.178
15/04/2026 16:46:57.238 151   18.178
      151 18.178
      151 18.178
15/04/2026 16:39:24.138 500   18.14
      500 18.14
      500 18.14
15/04/2026 16:39:19.385 500   18.12
      63 18.12
      437 18.12
      500 18.12
15/04/2026 16:39:05.024 500   18.118
      500 18.118
      500 18.118
15/04/2026 16:37:46.293 135   18.118
      135 18.118
      135 18.118
15/04/2026 16:37:20.385 1   17.962
      1 17.962
      1 17.962
15/04/2026 16:36:24.918 75   17.962
      75 17.962
      75 17.962
15/04/2026 16:34:21.973 3   17.872
      3 17.872
      3 17.872
15/04/2026 16:33:51.400 3   18.054
      3 18.054
      3 18.054
15/04/2026 16:32:30.463 141   17.874
      141 17.874
      141 17.874
15/04/2026 16:10:03.200 2   18.04
      2 18.04
      2 18.04
15/04/2026 15:58:52.079 145   18.032
      145 18.032
      145 18.032
15/04/2026 15:57:54.714 17   18.028
      17 18.028
      17 18.028
15/04/2026 15:47:33.401 1   17.872
      1 17.872
      1 17.872
15/04/2026 15:44:07.331 500   17.972
      500 17.972
      500 17.972
15/04/2026 15:44:03.157 500   17.972
      500 17.972
      500 17.972
15/04/2026 15:41:17.759 404   17.988
      404 17.988
      404 17.988
15/04/2026 15:38:18.782 80   17.98
      80 17.98
      80 17.98
15/04/2026 15:21:09.375 96   17.872
      96 17.872
      96 17.872
15/04/2026 15:15:39.106 399   17.992
      399 17.992
      399 17.992
15/04/2026 14:42:29.229 278   17.98
      278 17.98
      278 17.98
15/04/2026 14:34:58.634 50   17.872
      50 17.872
      50 17.872
15/04/2026 14:01:54.527 3   17.872
      3 17.872
      3 17.872
15/04/2026 13:57:48.984 180   17.988
      180 17.988
      180 17.988
15/04/2026 13:47:44.845 63   17.994
      63 17.994
      63 17.994
15/04/2026 13:18:49.320 890   17.896
      890 17.896
      890 17.896
15/04/2026 12:31:39.571 25   17.866
      25 17.866
      25 17.866
15/04/2026 12:23:40.860 110   17.682
      110 17.682
      110 17.682
15/04/2026 12:18:13.601 50   17.874
      50 17.874
      50 17.874
15/04/2026 12:06:51.481 300   17.85
      300 17.85
      300 17.85
15/04/2026 12:06:04.305 282   17.852
      282 17.852
      282 17.852
15/04/2026 12:06:04.228 99   17.852
      99 17.852
      99 17.852
15/04/2026 11:53:22.127 300   17.852
      300 17.852
      300 17.852
15/04/2026 11:37:54.838 30   17.852
      30 17.852
      30 17.852
15/04/2026 11:36:36.342 30   17.852
      30 17.852
      30 17.852
15/04/2026 11:35:20.100 174   17.992
      174 17.992
      174 17.992
15/04/2026 11:21:10.144 78   17.852
      78 17.852
      78 17.852
15/04/2026 11:01:19.843 750   17.858
      750 17.858
      750 17.858
15/04/2026 10:55:04.954 6   18.008
      6 18.008
      6 18.008
15/04/2026 10:37:18.182 10   18.008
      10 18.008
      10 18.008
15/04/2026 10:33:08.854 174   18.008
      174 18.008
      174 18.008
15/04/2026 10:30:38.632 1   17.852
      1 17.852
      1 17.852
15/04/2026 10:30:24.715 4   17.852
      4 17.852
      4 17.852
15/04/2026 10:30:00.962 800   17.862
      800 17.862
      800 17.862
15/04/2026 10:28:10.561 2   18.016
      2 18.016
      2 18.016
15/04/2026 10:24:04.367 135   18.016
      135 18.016
      135 18.016
15/04/2026 10:23:01.639 14   18.016
      14 18.016
      14 18.016
15/04/2026 10:14:47.241 10   17.852
      10 17.852
      10 17.852
15/04/2026 10:08:01.591 500   17.92
      500 17.92
      500 17.92
15/04/2026 10:07:32.945 500   17.922
      500 17.922
      500 17.922
15/04/2026 10:06:31.014 500   17.922
      500 17.922
      500 17.922
15/04/2026 10:06:24.956 420   17.922
      420 17.922
      420 17.922
15/04/2026 09:59:23.490 183   18.018
      183 18.018
      183 18.018
15/04/2026 09:57:15.831 255   18.018
      255 18.018
      255 18.018
15/04/2026 09:54:32.770 500   17.96
      500 17.96
      500 17.96
15/04/2026 09:54:20.812 494   17.958
      494 17.958
      494 17.958
15/04/2026 09:34:58.497 35   17.958
      35 17.958
      35 17.958
15/04/2026 09:33:31.249 300   17.852
      300 17.852
      300 17.852
15/04/2026 09:30:39.416 11   17.95
      11 17.95
      11 17.95
15/04/2026 09:30:25.928 127   17.95
      127 17.95
      127 17.95
15/04/2026 09:22:46.802 200   17.95
      200 17.95
      200 17.95
15/04/2026 09:22:03.395 39   17.95
      39 17.95
      39 17.95
15/04/2026 08:54:59.487 71   17.958
      71 17.958
      71 17.958
15/04/2026 08:54:39.839 500   17.958
      500 17.958
      500 17.958
15/04/2026 08:41:33.965 10   17.958
      10 17.958
      10 17.958
15/04/2026 08:30:13.481 200   17.958
      200 17.958
      200 17.958
15/04/2026 08:00:16.671 2   17.902
      2 17.902
      2 17.902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)