Sumitomo Electric Ind. Ltd.

34

31

51.34

Date Time Volume Order Volume Price
15/04/2026 20:14:14.237 1   51.34
      1 51.34
      1 51.34
15/04/2026 20:13:30.041 1   50.28
      1 50.28
      1 50.28
15/04/2026 19:04:36.199 150   51.80
      150 51.80
      150 51.80
15/04/2026 17:03:08.400 100   50.90
      100 50.90
      100 50.90
15/04/2026 17:03:05.832 38   51.81
      38 51.81
      38 51.81
15/04/2026 15:38:58.471 1   51.78
      1 51.78
      1 51.78
15/04/2026 13:17:27.639 20   51.84
      20 51.84
      20 51.84
15/04/2026 12:26:55.316 3   50.16
      3 50.16
      3 50.16
15/04/2026 12:25:25.706 1   51.72
      1 51.72
      1 51.72
15/04/2026 11:59:17.189 2   51.78
      2 51.78
      2 51.78
15/04/2026 11:27:44.510 43   51.66
      43 51.66
      43 51.66
15/04/2026 10:51:19.485 41   51.80
      20 51.80
      41 51.80
      21 51.80
15/04/2026 10:51:09.033 59   50.99
      59 50.99
      59 50.99
15/04/2026 10:37:01.550 56   50.03
      56 50.03
      56 50.03
15/04/2026 10:30:33.805 1   50.99
      1 50.99
      1 50.99
15/04/2026 10:15:06.635 150   50.93
      150 50.93
      150 50.93
15/04/2026 10:11:32.636 31   49.37
      31 49.37
      30 49.37
      1 49.37
15/04/2026 10:10:23.112 299   50.26
      299 50.26
      299 50.26
15/04/2026 09:52:17.975 100   51.50
      100 51.50
      100 51.50
15/04/2026 09:52:02.416 30   51.49
      30 51.49
      30 51.49
15/04/2026 09:30:27.780 3   51.49
      3 51.49
      3 51.49
15/04/2026 09:09:08.658 100   51.49
      100 51.49
      100 51.49
15/04/2026 09:08:14.319 100   51.49
      100 51.49
      100 51.49
15/04/2026 08:52:16.772 30   50.50
      30 50.50
      30 50.50
15/04/2026 08:46:27.607 1   51.49
      1 51.49
      1 51.49
15/04/2026 08:22:02.957 2   51.86
      2 51.86
      2 51.86
15/04/2026 08:01:15.165 50   52.09
      50 52.09
      50 52.09
15/04/2026 08:00:19.773 1   52.09
      1 52.09
      1 52.09
15/04/2026 07:33:39.910 353   50.45
      223 50.45
      353 50.45
      130 50.45
15/04/2026 07:33:39.836 25   50.45
      25 50.45
      16 50.45
      9 50.45
15/04/2026 07:33:39.561 50   52.00
      50 52.00
      50 52.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)