Sumitomo Electric Ind. Ltd.

34

34

13.376

Date Time Volume Order Volume Price
14/08/2026 20:34:42.824 200   13.376
      200 13.376
      200 13.376
14/08/2026 20:25:03.621 1   13.376
      1 13.376
      1 13.376
14/08/2026 20:24:45.847 32   13.10
      32 13.10
      32 13.10
14/08/2026 19:40:32.529 3   13.376
      3 13.376
      3 13.376
14/08/2026 18:21:40.003 3   13.378
      3 13.378
      3 13.378
14/08/2026 16:50:19.472 300   13.378
      300 13.378
      300 13.378
14/08/2026 16:46:34.462 34   13.378
      34 13.378
      34 13.378
14/08/2026 16:44:58.315 383   13.378
      383 13.378
      383 13.378
14/08/2026 16:43:26.083 383   13.214
      383 13.214
      383 13.214
14/08/2026 16:41:28.282 650   13.122
      650 13.122
      650 13.122
14/08/2026 16:18:02.914 38   13.098
      38 13.098
      38 13.098
14/08/2026 15:54:37.469 1   13.19
      1 13.19
      1 13.19
14/08/2026 15:46:01.540 4   13.188
      4 13.188
      4 13.188
14/08/2026 15:32:46.796 1   12.944
      1 12.944
      1 12.944
14/08/2026 15:30:44.629 232   12.978
      232 12.978
      232 12.978
14/08/2026 15:30:30.239 200   12.978
      200 12.978
      200 12.978
14/08/2026 15:08:01.086 100   13.05
      100 13.05
      100 13.05
14/08/2026 15:03:19.911 20   12.978
      20 12.978
      20 12.978
14/08/2026 14:43:07.593 52   13.09
      52 13.09
      52 13.09
14/08/2026 14:34:27.816 40   12.978
      40 12.978
      40 12.978
14/08/2026 13:45:24.419 4   13.102
      4 13.102
      4 13.102
14/08/2026 12:12:58.851 4   13.114
      4 13.114
      4 13.114
14/08/2026 12:12:58.285 225   13.114
      225 13.114
      225 13.114
14/08/2026 11:54:23.982 1   12.972
      1 12.972
      1 12.972
14/08/2026 11:25:55.656 152   13.108
      152 13.108
      152 13.108
14/08/2026 11:12:32.114 1   13.094
      1 13.094
      1 13.094
14/08/2026 11:12:21.315 3   12.962
      3 12.962
      3 12.962
14/08/2026 09:53:44.079 3   12.94
      3 12.94
      3 12.94
14/08/2026 08:31:29.241 5   13.066
      5 13.066
      5 13.066
14/08/2026 08:00:48.949 3   12.88
      3 12.88
      3 12.88
14/08/2026 08:00:22.916 1   13.01
      1 13.01
      1 13.01
14/08/2026 08:00:06.950 6   13.008
      6 13.008
      6 13.008
14/08/2026 08:00:03.929 3   12.874
      3 12.874
      3 12.874
14/08/2026 07:35:11.023 5   12.98
      5 12.98
      5 12.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)