Sumitomo Electric Ind. Ltd.

125

113

8.751

Date Time Volume Order Volume Price
09/11/2026 21:07:18.962 2   8.751
      2 8.751
      2 8.751
09/11/2026 20:42:18.288 30   8.95
      30 8.95
      30 8.95
09/11/2026 20:33:03.327 110   8.948
      110 8.948
      110 8.948
09/11/2026 20:31:18.697 400   8.751
      400 8.751
      400 8.751
09/11/2026 19:47:14.679 1   8.948
      1 8.948
      1 8.948
09/11/2026 19:06:47.012 11   8.948
      11 8.948
      11 8.948
09/11/2026 18:51:04.981 200   8.948
      200 8.948
      200 8.948
09/11/2026 18:48:24.120 50   8.948
      50 8.948
      50 8.948
09/11/2026 18:42:36.057 124   8.751
      124 8.751
      124 8.751
09/11/2026 18:28:47.042 5   8.948
      5 8.948
      5 8.948
09/11/2026 18:02:54.144 300   8.948
      300 8.948
      300 8.948
09/11/2026 17:57:30.705 12   8.948
      12 8.948
      12 8.948
09/11/2026 17:57:20.434 1 404   8.948
      1 404 8.948
      1 404 8.948
09/11/2026 17:55:02.980 596   8.85
      596 8.85
      596 8.85
09/11/2026 17:53:27.299 21   8.751
      21 8.751
      21 8.751
09/11/2026 17:41:56.160 1   8.751
      1 8.751
      1 8.751
09/11/2026 17:40:38.480 282   8.85
      282 8.85
      282 8.85
09/11/2026 16:49:47.553 112   8.85
      112 8.85
      112 8.85
09/11/2026 16:35:14.331 596   8.70
      596 8.70
      596 8.70
09/11/2026 16:34:23.910 114   8.70
      114 8.70
      114 8.70
09/11/2026 16:31:09.564 596   8.60
      596 8.60
      596 8.60
09/11/2026 16:24:29.489 100   8.501
      100 8.501
      100 8.501
09/11/2026 16:23:51.533 550   8.483
      550 8.483
      550 8.483
09/11/2026 16:23:36.042 596   8.477
      596 8.477
      596 8.477
09/11/2026 16:23:30.643 500   8.48
      500 8.48
      500 8.48
09/11/2026 16:21:23.687 596   8.48
      596 8.48
      596 8.48
09/11/2026 16:20:52.380 595   8.483
      595 8.483
      595 8.483
09/11/2026 16:18:50.864 596   8.481
      596 8.481
      596 8.481
09/11/2026 16:17:46.272 596   8.481
      596 8.481
      596 8.481
09/11/2026 16:16:41.094 500   8.473
      500 8.473
      500 8.473
09/11/2026 16:16:39.313 500   8.473
      500 8.473
      500 8.473
09/11/2026 15:51:05.595 600   8.395
      600 8.395
      600 8.395
09/11/2026 15:50:25.200 60   8.389
      60 8.389
      60 8.389
09/11/2026 15:48:28.294 120   8.384
      120 8.384
      120 8.384
09/11/2026 15:47:17.454 1 500   8.35
      1 500 8.35
      1 500 8.35
09/11/2026 15:46:11.359 601   8.349
      601 8.349
      601 8.349
09/11/2026 15:46:05.524 100   8.349
      100 8.349
      100 8.349
09/11/2026 15:43:53.107 1   8.349
      1 8.349
      1 8.349
09/11/2026 15:39:40.487 8   8.349
      8 8.349
      8 8.349
09/11/2026 15:37:45.994 90   8.349
      90 8.349
      90 8.349
09/11/2026 15:36:19.226 604   8.339
      604 8.339
      604 8.339
09/11/2026 15:36:16.143 500   8.338
      500 8.338
      500 8.338
09/11/2026 15:35:41.041 600   8.339
      600 8.339
      600 8.339
09/11/2026 15:35:04.932 500   8.332
      500 8.332
      500 8.332
09/11/2026 15:27:45.872 150   8.331
      150 8.331
      150 8.331
09/11/2026 15:12:26.749 11   8.331
      11 8.331
      11 8.331
09/11/2026 14:51:15.330 1   8.331
      1 8.331
      1 8.331
09/11/2026 14:39:11.974 180   8.331
      180 8.331
      180 8.331
09/11/2026 13:43:21.607 609   8.319
      609 8.319
      609 8.319
09/11/2026 13:19:04.171 12   8.319
      12 8.319
      12 8.319
09/11/2026 13:15:00.737 360   8.319
      360 8.319
      360 8.319
09/11/2026 13:06:01.888 61   8.319
      61 8.319
      61 8.319
09/11/2026 12:59:47.916 200   8.319
      200 8.319
      200 8.319
09/11/2026 12:59:32.248 10   8.319
      10 8.319
      10 8.319
09/11/2026 12:34:50.653 138   8.298
      138 8.298
      138 8.298
09/11/2026 12:34:50.597 362   8.298
      362 8.298
      362 8.298
09/11/2026 12:33:49.330 500   8.299
      500 8.299
      500 8.299
09/11/2026 12:33:49.278 500   8.301
      500 8.301
      500 8.301
09/11/2026 12:28:37.741 100   8.301
      100 8.301
      100 8.301
09/11/2026 12:28:37.682 500   8.301
      500 8.301
      500 8.301
09/11/2026 12:17:03.779 500   8.301
      500 8.301
      500 8.301
09/11/2026 12:16:49.946 500   8.30
      500 8.30
      500 8.30
09/11/2026 12:16:49.818 500   8.298
      500 8.298
      500 8.298
09/11/2026 11:51:02.075 165   8.325
      165 8.325
      165 8.325
09/11/2026 11:50:19.746 165   8.243
      165 8.243
      165 8.243
09/11/2026 11:44:13.092 3   8.243
      3 8.243
      3 8.243
09/11/2026 11:43:43.867 1   8.327
      1 8.327
      1 8.327
09/11/2026 11:43:43.343 6   8.327
      6 8.327
      6 8.327
09/11/2026 11:27:37.207 3 000   8.28
      3 000 8.28
      3 000 8.28
09/11/2026 11:21:42.211 12   8.279
      12 8.279
      12 8.279
09/11/2026 11:17:27.122 500   8.279
      500 8.279
      500 8.279
09/11/2026 11:13:34.250 8   8.279
      8 8.279
      8 8.279
09/11/2026 11:00:17.721 20   8.279
      20 8.279
      20 8.279
09/11/2026 10:59:43.668 350   8.279
      350 8.279
      350 8.279
09/11/2026 10:54:53.169 10   8.279
      10 8.279
      10 8.279
09/11/2026 10:52:35.441 241   8.279
      241 8.279
      241 8.279
09/11/2026 10:51:08.919 500   8.255
      500 8.255
      500 8.255
09/11/2026 10:50:35.088 484   8.254
      484 8.254
      484 8.254
09/11/2026 10:49:42.657 82   8.223
      82 8.223
      82 8.223
09/11/2026 10:49:42.538 618   8.223
      618 8.223
      618 8.223
09/11/2026 10:48:24.313 10   8.254
      10 8.254
      10 8.254
09/11/2026 10:48:22.922 120   8.254
      120 8.254
      120 8.254
09/11/2026 10:38:36.558 450   8.279
      450 8.279
      450 8.279
09/11/2026 10:37:03.740 100   8.224
      100 8.224
      100 8.224
09/11/2026 10:32:59.307 500   8.25
      500 8.25
      500 8.25
09/11/2026 10:29:30.835 55   8.249
      55 8.249
      55 8.249
09/11/2026 10:29:26.979 72   8.249
      72 8.249
      72 8.249
09/11/2026 10:27:57.053 300   8.249
      300 8.249
      300 8.249
09/11/2026 10:26:30.428 600   8.221
      600 8.221
      600 8.221
09/11/2026 10:12:15.340 3   8.279
      3 8.279
      3 8.279
09/11/2026 10:04:17.671 611   8.279
      611 8.279
      611 8.279
09/11/2026 09:52:41.624 136   8.279
      136 8.279
      136 8.279
09/11/2026 09:43:52.543 596   8.279
      596 8.279
      596 8.279
09/11/2026 09:43:45.000 611   8.279
      611 8.279
      611 8.279
09/11/2026 09:40:35.323 121   8.279
      121 8.279
      121 8.279
09/11/2026 09:39:52.801 1 200   8.279
      13 8.279
      1 187 8.279
      1 200 8.279
09/11/2026 09:31:16.905 13   8.261
      13 8.261
      13 8.261
09/11/2026 09:18:20.417 600   8.221
      600 8.221
      600 8.221
09/11/2026 09:15:59.013 123   8.221
      123 8.221
      123 8.221
09/11/2026 09:15:08.518 600   8.221
      600 8.221
      600 8.221
09/11/2026 09:11:12.665 8   8.221
      8 8.221
      8 8.221
09/11/2026 09:09:15.980 600   8.221
      600 8.221
      600 8.221
09/11/2026 08:26:02.978 500   8.279
      500 8.279
      500 8.279
09/11/2026 08:23:35.996 500   8.279
      500 8.279
      500 8.279
09/11/2026 08:13:31.958 36   8.295
      36 8.295
      36 8.295
09/11/2026 08:03:40.147 500   8.29
      500 8.29
      500 8.29
09/11/2026 08:03:36.197 500   8.289
      500 8.289
      500 8.289
09/11/2026 08:01:39.584 2   8.289
      2 8.289
      2 8.289
09/11/2026 08:01:38.460 45   8.289
      45 8.289
      45 8.289
09/11/2026 07:53:56.952 500   8.289
      500 8.289
      500 8.289
09/11/2026 07:40:14.463 1 090   8.25
      90 8.25
      1 000 8.25
      90 8.25
      1 000 8.25
09/11/2026 07:38:58.864 600   8.251
      600 8.251
      600 8.251
09/11/2026 07:33:13.575 2 122   8.289
      15 8.289
      222 8.289
      1 000 8.289
      20 8.289
      120 8.289
      100 8.289
      37 8.289
      603 8.289
      2 122 8.289
      5 8.289
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)