Sumitomo Electric Ind. Ltd.

11

11

34.60

Date Time Volume Order Volume Price
30/12/2025 13:00:02.789 100   34.60
      100 34.60
      100 34.60
30/12/2025 12:52:26.978 20   35.60
      20 35.60
      20 35.60
30/12/2025 12:38:01.220 149   34.80
      109 34.80
      40 34.80
      149 34.80
30/12/2025 12:12:52.329 143   35.20
      143 35.20
      143 35.20
30/12/2025 12:11:00.589 143   34.80
      143 34.80
      143 34.80
30/12/2025 12:09:17.239 143   34.80
      143 34.80
      143 34.80
30/12/2025 11:54:20.667 20   34.80
      20 34.80
      20 34.80
30/12/2025 11:15:35.876 1   34.40
      1 34.40
      1 34.40
30/12/2025 10:31:46.953 54   34.80
      54 34.80
      54 34.80
30/12/2025 10:06:12.999 80   34.40
      80 34.40
      80 34.40
30/12/2025 08:07:14.238 2   34.80
      2 34.80
      2 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)