Sky Perfect JSAT Corp.
- Information
- Last
- Buy
- Sell
59
58
22.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:59:45.978 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 20:59:42.900 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 15/05/2026 | 20:59:22.609 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 20:59:12.361 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 20:58:52.426 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 15/05/2026 | 20:16:05.837 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 20:12:15.785 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 20:11:49.406 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 20:03:22.281 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 18:59:08.131 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 18:50:15.755 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 18:50:03.872 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 18:42:28.265 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 17:53:14.219 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 17:30:38.227 | 111 | 23.00 | |
| 111 | 23.00 | |||
| 111 | 23.00 | |||
| 15/05/2026 | 17:30:02.932 | 51 | 22.80 | |
| 51 | 22.80 | |||
| 51 | 22.80 | |||
| 15/05/2026 | 17:30:02.853 | 132 | 22.80 | |
| 132 | 22.80 | |||
| 132 | 22.80 | |||
| 15/05/2026 | 16:35:49.990 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 15/05/2026 | 15:32:15.661 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 15/05/2026 | 14:56:45.796 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 14:56:27.588 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 15/05/2026 | 14:07:07.083 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 13:51:46.995 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 15/05/2026 | 12:41:19.411 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 12:33:15.900 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 12:32:56.605 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 12:11:45.850 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 11:04:07.665 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 10:51:39.363 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 10:50:15.932 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 10:49:47.449 | 5 | 23.00 | |
| 5 | 23.00 | |||
| 5 | 23.00 | |||
| 15/05/2026 | 10:28:44.372 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 10:07:11.057 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 09:54:15.683 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 09:54:03.496 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 09:32:10.257 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 09:30:17.958 | 5 | 23.20 | |
| 5 | 23.20 | |||
| 5 | 23.20 | |||
| 15/05/2026 | 09:28:30.919 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 09:28:16.127 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 09:28:10.800 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 09:10:28.065 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 09:03:05.705 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:43:15.677 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 08:43:05.283 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:40:05.197 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:39:02.404 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:38:15.971 | 3 | 22.60 | |
| 3 | 22.60 | |||
| 3 | 22.60 | |||
| 15/05/2026 | 08:37:56.901 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:35:29.040 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 15/05/2026 | 08:35:07.447 | 1 | 23.00 | |
| 1 | 23.00 | |||
| 1 | 23.00 | |||
| 15/05/2026 | 08:19:22.191 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 15/05/2026 | 08:18:45.774 | 3 | 22.20 | |
| 3 | 22.20 | |||
| 3 | 22.20 | |||
| 15/05/2026 | 08:18:15.735 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 15/05/2026 | 08:14:52.158 | 1 | 22.80 | |
| 1 | 22.80 | |||
| 1 | 22.80 | |||
| 15/05/2026 | 08:12:24.880 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 15/05/2026 | 08:03:52.367 | 10 | 22.00 | |
| 10 | 22.00 | |||
| 10 | 22.00 | |||
| 15/05/2026 | 08:03:01.754 | 1 018 | 22.60 | |
| 1 018 | 22.60 | |||
| 1 018 | 22.60 | |||
| 15/05/2026 | 08:01:01.429 | 12 | 22.00 | |
| 1 | 22.00 | |||
| 8 | 22.00 | |||
| 11 | 22.00 | |||
| 4 | 22.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00