Nippon Steel Corp.

11

10

3.0925

Date Time Volume Order Volume Price
15/05/2026 20:08:29.436 2   3.0925
      2 3.0925
      2 3.0925
15/05/2026 15:39:45.432 16   3.076
      16 3.076
      16 3.076
15/05/2026 11:14:58.260 25   3.0225
      25 3.0225
      20 3.0225
      5 3.0225
15/05/2026 10:31:21.893 1   3.0035
      1 3.0035
      1 3.0035
15/05/2026 10:31:11.402 1   3.003
      1 3.003
      1 3.003
15/05/2026 09:30:22.681 17   3.0905
      17 3.0905
      17 3.0905
15/05/2026 09:30:16.117 41   3.0905
      41 3.0905
      41 3.0905
15/05/2026 09:26:34.756 300   3.0295
      300 3.0295
      300 3.0295
15/05/2026 08:52:04.984 350   3.0265
      350 3.0265
      350 3.0265
15/05/2026 08:01:01.421 60   3.0375
      20 3.0375
      40 3.0375
      60 3.0375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)