Nippon Steel Corp.
- Information
- Last
- Buy
- Sell
206
199
3.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:56:37.307 | 35 | 3.82 | |
| 35 | 3.82 | |||
| 35 | 3.82 | |||
| 14/08/2026 | 21:49:08.091 | 798 | 3.82 | |
| 798 | 3.82 | |||
| 798 | 3.82 | |||
| 14/08/2026 | 21:01:27.620 | 4 | 3.76 | |
| 4 | 3.76 | |||
| 4 | 3.76 | |||
| 14/08/2026 | 21:00:54.837 | 53 | 3.86 | |
| 53 | 3.86 | |||
| 53 | 3.86 | |||
| 14/08/2026 | 20:45:19.336 | 8 | 3.86 | |
| 8 | 3.86 | |||
| 8 | 3.86 | |||
| 14/08/2026 | 20:42:34.056 | 22 | 3.86 | |
| 22 | 3.86 | |||
| 22 | 3.86 | |||
| 14/08/2026 | 20:34:38.579 | 5 | 3.86 | |
| 5 | 3.86 | |||
| 5 | 3.86 | |||
| 14/08/2026 | 20:30:48.112 | 1 200 | 3.791 | |
| 1 200 | 3.791 | |||
| 1 200 | 3.791 | |||
| 14/08/2026 | 20:30:34.993 | 28 | 3.86 | |
| 28 | 3.86 | |||
| 28 | 3.86 | |||
| 14/08/2026 | 20:29:30.245 | 1 | 3.86 | |
| 1 | 3.86 | |||
| 1 | 3.86 | |||
| 14/08/2026 | 20:28:55.010 | 3 | 3.76 | |
| 3 | 3.76 | |||
| 3 | 3.76 | |||
| 14/08/2026 | 20:26:41.619 | 10 | 3.86 | |
| 10 | 3.86 | |||
| 10 | 3.86 | |||
| 14/08/2026 | 20:23:34.065 | 3 | 3.76 | |
| 3 | 3.76 | |||
| 3 | 3.76 | |||
| 14/08/2026 | 20:23:01.203 | 11 | 3.86 | |
| 11 | 3.86 | |||
| 11 | 3.86 | |||
| 14/08/2026 | 20:22:51.387 | 39 | 3.85 | |
| 39 | 3.85 | |||
| 39 | 3.85 | |||
| 14/08/2026 | 20:22:08.683 | 260 | 3.85 | |
| 260 | 3.85 | |||
| 260 | 3.85 | |||
| 14/08/2026 | 20:20:08.127 | 3 | 3.85 | |
| 3 | 3.85 | |||
| 3 | 3.85 | |||
| 14/08/2026 | 20:18:45.246 | 18 | 3.85 | |
| 18 | 3.85 | |||
| 18 | 3.85 | |||
| 14/08/2026 | 20:11:24.377 | 1 500 | 3.75 | |
| 271 | 3.75 | |||
| 1 229 | 3.75 | |||
| 1 500 | 3.75 | |||
| 14/08/2026 | 20:11:20.996 | 1 000 | 3.7775 | |
| 1 000 | 3.7775 | |||
| 1 000 | 3.7775 | |||
| 14/08/2026 | 20:07:42.434 | 8 | 3.85 | |
| 8 | 3.85 | |||
| 8 | 3.85 | |||
| 14/08/2026 | 20:03:38.523 | 3 | 3.75 | |
| 3 | 3.75 | |||
| 3 | 3.75 | |||
| 14/08/2026 | 20:03:03.700 | 27 | 3.85 | |
| 27 | 3.85 | |||
| 27 | 3.85 | |||
| 14/08/2026 | 20:00:51.382 | 8 | 3.85 | |
| 6 | 3.85 | |||
| 8 | 3.85 | |||
| 2 | 3.85 | |||
| 14/08/2026 | 19:55:10.055 | 1 | 3.85 | |
| 1 | 3.85 | |||
| 1 | 3.85 | |||
| 14/08/2026 | 19:50:04.353 | 8 | 3.85 | |
| 8 | 3.85 | |||
| 8 | 3.85 | |||
| 14/08/2026 | 19:48:02.786 | 100 | 3.75 | |
| 100 | 3.75 | |||
| 100 | 3.75 | |||
| 14/08/2026 | 19:43:30.764 | 93 | 3.85 | |
| 93 | 3.85 | |||
| 90 | 3.85 | |||
| 3 | 3.85 | |||
| 14/08/2026 | 19:42:08.752 | 2 | 3.85 | |
| 2 | 3.85 | |||
| 2 | 3.85 | |||
| 14/08/2026 | 19:39:00.641 | 120 | 3.7905 | |
| 120 | 3.7905 | |||
| 120 | 3.7905 | |||
| 14/08/2026 | 19:26:36.347 | 19 | 3.7905 | |
| 19 | 3.7905 | |||
| 19 | 3.7905 | |||
| 14/08/2026 | 19:21:11.461 | 26 | 3.7905 | |
| 26 | 3.7905 | |||
| 26 | 3.7905 | |||
| 14/08/2026 | 19:18:28.907 | 3 | 3.751 | |
| 3 | 3.751 | |||
| 3 | 3.751 | |||
| 14/08/2026 | 19:17:51.719 | 2 | 3.7905 | |
| 2 | 3.7905 | |||
| 2 | 3.7905 | |||
| 14/08/2026 | 19:16:10.286 | 5 | 3.7905 | |
| 5 | 3.7905 | |||
| 5 | 3.7905 | |||
| 14/08/2026 | 19:09:58.935 | 71 | 3.7905 | |
| 19 | 3.7905 | |||
| 71 | 3.7905 | |||
| 52 | 3.7905 | |||
| 14/08/2026 | 19:08:07.776 | 2 | 3.7845 | |
| 2 | 3.7845 | |||
| 2 | 3.7845 | |||
| 14/08/2026 | 19:05:52.711 | 20 | 3.7905 | |
| 20 | 3.7905 | |||
| 20 | 3.7905 | |||
| 14/08/2026 | 19:00:17.932 | 27 | 3.7905 | |
| 27 | 3.7905 | |||
| 27 | 3.7905 | |||
| 14/08/2026 | 18:57:05.816 | 3 | 3.751 | |
| 3 | 3.751 | |||
| 3 | 3.751 | |||
| 14/08/2026 | 18:56:19.561 | 1 | 3.7905 | |
| 1 | 3.7905 | |||
| 1 | 3.7905 | |||
| 14/08/2026 | 18:52:20.907 | 20 | 3.7905 | |
| 20 | 3.7905 | |||
| 20 | 3.7905 | |||
| 14/08/2026 | 18:43:57.609 | 1 | 3.7905 | |
| 1 | 3.7905 | |||
| 1 | 3.7905 | |||
| 14/08/2026 | 18:42:49.841 | 3 | 3.7905 | |
| 3 | 3.7905 | |||
| 3 | 3.7905 | |||
| 14/08/2026 | 18:37:51.585 | 67 | 3.7905 | |
| 67 | 3.7905 | |||
| 67 | 3.7905 | |||
| 14/08/2026 | 18:34:28.498 | 4 | 3.7905 | |
| 4 | 3.7905 | |||
| 3 | 3.7905 | |||
| 1 | 3.7905 | |||
| 14/08/2026 | 18:34:04.205 | 27 | 3.7905 | |
| 27 | 3.7905 | |||
| 27 | 3.7905 | |||
| 14/08/2026 | 18:32:55.338 | 1 000 | 3.7905 | |
| 1 000 | 3.7905 | |||
| 1 000 | 3.7905 | |||
| 14/08/2026 | 18:26:30.851 | 5 | 3.7905 | |
| 5 | 3.7905 | |||
| 5 | 3.7905 | |||
| 14/08/2026 | 18:19:26.778 | 33 | 3.7905 | |
| 8 | 3.7905 | |||
| 25 | 3.7905 | |||
| 33 | 3.7905 | |||
| 14/08/2026 | 18:11:57.185 | 7 | 3.7905 | |
| 7 | 3.7905 | |||
| 7 | 3.7905 | |||
| 14/08/2026 | 18:03:30.413 | 8 | 3.7905 | |
| 8 | 3.7905 | |||
| 8 | 3.7905 | |||
| 14/08/2026 | 17:55:03.127 | 20 | 3.777 | |
| 20 | 3.777 | |||
| 20 | 3.777 | |||
| 14/08/2026 | 17:45:48.828 | 132 | 3.7775 | |
| 132 | 3.7775 | |||
| 132 | 3.7775 | |||
| 14/08/2026 | 17:44:40.159 | 4 | 3.704 | |
| 4 | 3.704 | |||
| 4 | 3.704 | |||
| 14/08/2026 | 17:44:38.852 | 3 | 3.7775 | |
| 3 | 3.7775 | |||
| 3 | 3.7775 | |||
| 14/08/2026 | 17:44:01.368 | 100 | 3.7765 | |
| 100 | 3.7765 | |||
| 100 | 3.7765 | |||
| 14/08/2026 | 17:43:49.603 | 38 | 3.7765 | |
| 38 | 3.7765 | |||
| 38 | 3.7765 | |||
| 14/08/2026 | 17:38:30.215 | 109 | 3.7065 | |
| 109 | 3.7065 | |||
| 109 | 3.7065 | |||
| 14/08/2026 | 17:37:53.674 | 5 | 3.769 | |
| 5 | 3.769 | |||
| 5 | 3.769 | |||
| 14/08/2026 | 17:37:27.412 | 50 | 3.769 | |
| 50 | 3.769 | |||
| 50 | 3.769 | |||
| 14/08/2026 | 17:36:43.478 | 1 | 3.77 | |
| 1 | 3.77 | |||
| 1 | 3.77 | |||
| 14/08/2026 | 17:31:45.623 | 27 | 3.769 | |
| 27 | 3.769 | |||
| 27 | 3.769 | |||
| 14/08/2026 | 17:31:19.517 | 30 | 3.741 | |
| 30 | 3.741 | |||
| 30 | 3.741 | |||
| 14/08/2026 | 17:30:46.170 | 212 | 3.741 | |
| 212 | 3.741 | |||
| 212 | 3.741 | |||
| 14/08/2026 | 17:29:56.883 | 3 | 3.668 | |
| 3 | 3.668 | |||
| 3 | 3.668 | |||
| 14/08/2026 | 17:29:40.418 | 4 | 3.7415 | |
| 4 | 3.7415 | |||
| 4 | 3.7415 | |||
| 14/08/2026 | 17:29:07.989 | 22 | 3.7415 | |
| 22 | 3.7415 | |||
| 22 | 3.7415 | |||
| 14/08/2026 | 17:27:55.380 | 2 | 3.73 | |
| 2 | 3.73 | |||
| 2 | 3.73 | |||
| 14/08/2026 | 17:27:03.296 | 10 | 3.7285 | |
| 10 | 3.7285 | |||
| 10 | 3.7285 | |||
| 14/08/2026 | 17:24:29.377 | 100 | 3.7295 | |
| 100 | 3.7295 | |||
| 100 | 3.7295 | |||
| 14/08/2026 | 17:19:00.618 | 3 | 3.662 | |
| 3 | 3.662 | |||
| 3 | 3.662 | |||
| 14/08/2026 | 17:18:24.826 | 4 | 3.7355 | |
| 4 | 3.7355 | |||
| 4 | 3.7355 | |||
| 14/08/2026 | 17:14:36.134 | 300 | 3.687 | |
| 300 | 3.687 | |||
| 300 | 3.687 | |||
| 14/08/2026 | 17:13:13.757 | 3 | 3.688 | |
| 3 | 3.688 | |||
| 3 | 3.688 | |||
| 14/08/2026 | 17:12:04.662 | 5 | 3.6895 | |
| 5 | 3.6895 | |||
| 5 | 3.6895 | |||
| 14/08/2026 | 17:11:20.251 | 3 | 3.69 | |
| 3 | 3.69 | |||
| 3 | 3.69 | |||
| 14/08/2026 | 17:04:53.719 | 10 | 3.6915 | |
| 10 | 3.6915 | |||
| 10 | 3.6915 | |||
| 14/08/2026 | 17:03:48.551 | 3 | 3.6185 | |
| 3 | 3.6185 | |||
| 3 | 3.6185 | |||
| 14/08/2026 | 17:03:45.336 | 5 | 3.692 | |
| 5 | 3.692 | |||
| 5 | 3.692 | |||
| 14/08/2026 | 17:00:18.409 | 6 | 3.691 | |
| 6 | 3.691 | |||
| 6 | 3.691 | |||
| 14/08/2026 | 16:58:08.243 | 9 | 3.6925 | |
| 9 | 3.6925 | |||
| 9 | 3.6925 | |||
| 14/08/2026 | 16:56:05.963 | 28 | 3.6925 | |
| 28 | 3.6925 | |||
| 28 | 3.6925 | |||
| 14/08/2026 | 16:50:48.692 | 3 | 3.62 | |
| 3 | 3.62 | |||
| 3 | 3.62 | |||
| 14/08/2026 | 16:50:30.669 | 7 | 3.6935 | |
| 7 | 3.6935 | |||
| 7 | 3.6935 | |||
| 14/08/2026 | 16:49:55.482 | 28 | 3.6935 | |
| 28 | 3.6935 | |||
| 28 | 3.6935 | |||
| 14/08/2026 | 16:28:07.306 | 122 | 3.696 | |
| 122 | 3.696 | |||
| 122 | 3.696 | |||
| 14/08/2026 | 16:28:07.230 | 173 | 3.696 | |
| 173 | 3.696 | |||
| 173 | 3.696 | |||
| 14/08/2026 | 16:26:49.616 | 128 | 3.6965 | |
| 128 | 3.6965 | |||
| 128 | 3.6965 | |||
| 14/08/2026 | 16:25:57.575 | 32 | 3.6965 | |
| 32 | 3.6965 | |||
| 32 | 3.6965 | |||
| 14/08/2026 | 16:21:31.158 | 22 | 3.697 | |
| 22 | 3.697 | |||
| 22 | 3.697 | |||
| 14/08/2026 | 16:18:49.083 | 3 | 3.6265 | |
| 3 | 3.6265 | |||
| 3 | 3.6265 | |||
| 14/08/2026 | 16:18:31.959 | 22 | 3.70 | |
| 22 | 3.70 | |||
| 22 | 3.70 | |||
| 14/08/2026 | 16:17:44.028 | 27 | 3.7015 | |
| 27 | 3.7015 | |||
| 27 | 3.7015 | |||
| 14/08/2026 | 16:14:39.840 | 22 | 3.7025 | |
| 22 | 3.7025 | |||
| 22 | 3.7025 | |||
| 14/08/2026 | 16:05:17.699 | 49 | 3.703 | |
| 49 | 3.703 | |||
| 49 | 3.703 | |||
| 14/08/2026 | 16:03:06.960 | 8 | 3.628 | |
| 8 | 3.628 | |||
| 8 | 3.628 | |||
| 14/08/2026 | 16:00:28.026 | 14 | 3.6965 | |
| 14 | 3.6965 | |||
| 14 | 3.6965 | |||
| 14/08/2026 | 15:55:15.252 | 10 | 3.6995 | |
| 10 | 3.6995 | |||
| 10 | 3.6995 | |||
| 14/08/2026 | 15:55:11.017 | 9 | 3.701 | |
| 9 | 3.701 | |||
| 9 | 3.701 | |||
| 14/08/2026 | 15:50:26.847 | 68 | 3.701 | |
| 68 | 3.701 | |||
| 68 | 3.701 | |||
| 14/08/2026 | 15:47:24.008 | 2 | 3.70 | |
| 2 | 3.70 | |||
| 2 | 3.70 | |||
| 14/08/2026 | 15:45:59.196 | 1 | 3.7025 | |
| 1 | 3.7025 | |||
| 1 | 3.7025 | |||
| 14/08/2026 | 15:45:31.193 | 1 | 3.703 | |
| 1 | 3.703 | |||
| 1 | 3.703 | |||
| 14/08/2026 | 15:38:26.312 | 15 | 3.6985 | |
| 15 | 3.6985 | |||
| 15 | 3.6985 | |||
| 14/08/2026 | 15:36:08.099 | 3 | 3.6235 | |
| 3 | 3.6235 | |||
| 3 | 3.6235 | |||
| 14/08/2026 | 15:36:00.371 | 1 | 3.696 | |
| 1 | 3.696 | |||
| 1 | 3.696 | |||
| 14/08/2026 | 15:33:56.087 | 123 | 3.6975 | |
| 123 | 3.6975 | |||
| 123 | 3.6975 | |||
| 14/08/2026 | 15:33:56.020 | 173 | 3.6975 | |
| 173 | 3.6975 | |||
| 173 | 3.6975 | |||
| 14/08/2026 | 15:30:56.317 | 14 | 3.70 | |
| 14 | 3.70 | |||
| 14 | 3.70 | |||
| 14/08/2026 | 15:30:51.747 | 2 | 3.6265 | |
| 2 | 3.6265 | |||
| 2 | 3.6265 | |||
| 14/08/2026 | 15:27:57.005 | 1 000 | 3.70 | |
| 1 000 | 3.70 | |||
| 1 000 | 3.70 | |||
| 14/08/2026 | 15:27:56.942 | 2 | 3.70 | |
| 2 | 3.70 | |||
| 2 | 3.70 | |||
| 14/08/2026 | 15:19:12.326 | 270 | 3.6995 | |
| 270 | 3.6995 | |||
| 270 | 3.6995 | |||
| 14/08/2026 | 15:17:44.926 | 121 | 3.70 | |
| 121 | 3.70 | |||
| 121 | 3.70 | |||
| 14/08/2026 | 15:13:47.270 | 5 | 3.7025 | |
| 5 | 3.7025 | |||
| 5 | 3.7025 | |||
| 14/08/2026 | 15:12:56.486 | 2 | 3.7025 | |
| 2 | 3.7025 | |||
| 2 | 3.7025 | |||
| 14/08/2026 | 15:09:14.968 | 121 | 3.7065 | |
| 121 | 3.7065 | |||
| 121 | 3.7065 | |||
| 14/08/2026 | 15:04:58.708 | 9 | 3.708 | |
| 9 | 3.708 | |||
| 9 | 3.708 | |||
| 14/08/2026 | 15:02:38.295 | 27 | 3.7055 | |
| 27 | 3.7055 | |||
| 27 | 3.7055 | |||
| 14/08/2026 | 15:02:37.534 | 3 | 3.632 | |
| 3 | 3.632 | |||
| 3 | 3.632 | |||
| 14/08/2026 | 15:02:31.765 | 27 | 3.7055 | |
| 27 | 3.7055 | |||
| 27 | 3.7055 | |||
| 14/08/2026 | 15:02:10.820 | 4 | 3.7055 | |
| 4 | 3.7055 | |||
| 4 | 3.7055 | |||
| 14/08/2026 | 15:01:46.291 | 121 | 3.7055 | |
| 121 | 3.7055 | |||
| 121 | 3.7055 | |||
| 14/08/2026 | 15:00:09.838 | 405 | 3.7045 | |
| 405 | 3.7045 | |||
| 405 | 3.7045 | |||
| 14/08/2026 | 15:00:04.482 | 2 | 3.7045 | |
| 2 | 3.7045 | |||
| 2 | 3.7045 | |||
| 14/08/2026 | 14:57:29.767 | 15 | 3.7045 | |
| 15 | 3.7045 | |||
| 15 | 3.7045 | |||
| 14/08/2026 | 14:57:28.149 | 9 | 3.7045 | |
| 9 | 3.7045 | |||
| 9 | 3.7045 | |||
| 14/08/2026 | 14:54:29.627 | 41 | 3.703 | |
| 41 | 3.703 | |||
| 41 | 3.703 | |||
| 14/08/2026 | 14:54:10.924 | 90 | 3.703 | |
| 90 | 3.703 | |||
| 90 | 3.703 | |||
| 14/08/2026 | 14:52:03.149 | 121 | 3.7045 | |
| 121 | 3.7045 | |||
| 121 | 3.7045 | |||
| 14/08/2026 | 14:47:08.782 | 2 | 3.704 | |
| 2 | 3.704 | |||
| 2 | 3.704 | |||
| 14/08/2026 | 14:40:39.857 | 121 | 3.7035 | |
| 121 | 3.7035 | |||
| 121 | 3.7035 | |||
| 14/08/2026 | 14:39:31.724 | 11 | 3.7025 | |
| 11 | 3.7025 | |||
| 11 | 3.7025 | |||
| 14/08/2026 | 14:34:41.565 | 180 | 3.707 | |
| 180 | 3.707 | |||
| 180 | 3.707 | |||
| 14/08/2026 | 14:34:03.861 | 19 | 3.707 | |
| 19 | 3.707 | |||
| 19 | 3.707 | |||
| 14/08/2026 | 14:33:46.542 | 12 | 3.7085 | |
| 12 | 3.7085 | |||
| 12 | 3.7085 | |||
| 14/08/2026 | 14:30:07.634 | 3 | 3.633 | |
| 3 | 3.633 | |||
| 3 | 3.633 | |||
| 14/08/2026 | 14:30:02.680 | 14 | 3.706 | |
| 14 | 3.706 | |||
| 14 | 3.706 | |||
| 14/08/2026 | 14:26:57.501 | 121 | 3.705 | |
| 121 | 3.705 | |||
| 121 | 3.705 | |||
| 14/08/2026 | 14:22:38.477 | 121 | 3.702 | |
| 121 | 3.702 | |||
| 121 | 3.702 | |||
| 14/08/2026 | 14:20:09.508 | 55 | 3.7015 | |
| 55 | 3.7015 | |||
| 55 | 3.7015 | |||
| 14/08/2026 | 14:18:31.060 | 250 | 3.7025 | |
| 250 | 3.7025 | |||
| 250 | 3.7025 | |||
| 14/08/2026 | 14:15:50.266 | 6 | 3.7025 | |
| 6 | 3.7025 | |||
| 6 | 3.7025 | |||
| 14/08/2026 | 14:13:35.841 | 8 | 3.699 | |
| 8 | 3.699 | |||
| 8 | 3.699 | |||
| 14/08/2026 | 14:13:23.073 | 109 | 3.7025 | |
| 109 | 3.7025 | |||
| 109 | 3.7025 | |||
| 14/08/2026 | 14:13:13.998 | 23 | 3.7025 | |
| 23 | 3.7025 | |||
| 23 | 3.7025 | |||
| 14/08/2026 | 14:12:37.468 | 3 | 3.6305 | |
| 3 | 3.6305 | |||
| 3 | 3.6305 | |||
| 14/08/2026 | 14:12:22.538 | 9 | 3.704 | |
| 9 | 3.704 | |||
| 9 | 3.704 | |||
| 14/08/2026 | 14:08:24.845 | 25 | 3.7065 | |
| 25 | 3.7065 | |||
| 25 | 3.7065 | |||
| 14/08/2026 | 14:06:51.108 | 134 | 3.707 | |
| 134 | 3.707 | |||
| 134 | 3.707 | |||
| 14/08/2026 | 14:06:15.357 | 18 | 3.707 | |
| 18 | 3.707 | |||
| 18 | 3.707 | |||
| 14/08/2026 | 13:53:43.226 | 81 | 3.708 | |
| 81 | 3.708 | |||
| 81 | 3.708 | |||
| 14/08/2026 | 13:44:43.494 | 27 | 3.707 | |
| 27 | 3.707 | |||
| 27 | 3.707 | |||
| 14/08/2026 | 13:42:52.946 | 25 | 3.707 | |
| 25 | 3.707 | |||
| 25 | 3.707 | |||
| 14/08/2026 | 13:41:46.480 | 54 | 3.7075 | |
| 54 | 3.7075 | |||
| 54 | 3.7075 | |||
| 14/08/2026 | 13:40:57.860 | 1 | 3.708 | |
| 1 | 3.708 | |||
| 1 | 3.708 | |||
| 14/08/2026 | 13:32:51.696 | 200 | 3.707 | |
| 200 | 3.707 | |||
| 200 | 3.707 | |||
| 14/08/2026 | 13:32:30.454 | 30 | 3.707 | |
| 30 | 3.707 | |||
| 30 | 3.707 | |||
| 14/08/2026 | 13:27:35.917 | 1 | 3.708 | |
| 1 | 3.708 | |||
| 1 | 3.708 | |||
| 14/08/2026 | 13:27:34.502 | 84 | 3.708 | |
| 84 | 3.708 | |||
| 84 | 3.708 | |||
| 14/08/2026 | 13:22:55.694 | 124 | 3.7075 | |
| 124 | 3.7075 | |||
| 124 | 3.7075 | |||
| 14/08/2026 | 13:21:48.708 | 7 | 3.707 | |
| 7 | 3.707 | |||
| 7 | 3.707 | |||
| 14/08/2026 | 13:20:39.281 | 27 | 3.706 | |
| 27 | 3.706 | |||
| 27 | 3.706 | |||
| 14/08/2026 | 13:19:52.653 | 8 | 3.706 | |
| 8 | 3.706 | |||
| 8 | 3.706 | |||
| 14/08/2026 | 13:18:46.647 | 21 | 3.7055 | |
| 21 | 3.7055 | |||
| 21 | 3.7055 | |||
| 14/08/2026 | 13:14:40.366 | 27 | 3.706 | |
| 27 | 3.706 | |||
| 27 | 3.706 | |||
| 14/08/2026 | 13:02:31.718 | 100 | 3.705 | |
| 100 | 3.705 | |||
| 100 | 3.705 | |||
| 14/08/2026 | 13:02:07.301 | 3 | 3.632 | |
| 3 | 3.632 | |||
| 3 | 3.632 | |||
| 14/08/2026 | 13:02:03.927 | 5 | 3.7045 | |
| 5 | 3.7045 | |||
| 5 | 3.7045 | |||
| 14/08/2026 | 13:00:23.885 | 27 | 3.7055 | |
| 27 | 3.7055 | |||
| 27 | 3.7055 | |||
| 14/08/2026 | 12:54:14.325 | 95 | 3.707 | |
| 95 | 3.707 | |||
| 95 | 3.707 | |||
| 14/08/2026 | 12:49:53.898 | 23 | 3.707 | |
| 23 | 3.707 | |||
| 23 | 3.707 | |||
| 14/08/2026 | 12:48:27.877 | 7 | 3.707 | |
| 7 | 3.707 | |||
| 7 | 3.707 | |||
| 14/08/2026 | 12:37:30.382 | 3 | 3.707 | |
| 3 | 3.707 | |||
| 3 | 3.707 | |||
| 14/08/2026 | 12:32:57.950 | 43 | 3.706 | |
| 43 | 3.706 | |||
| 43 | 3.706 | |||
| 14/08/2026 | 12:25:13.736 | 150 | 3.706 | |
| 150 | 3.706 | |||
| 150 | 3.706 | |||
| 14/08/2026 | 12:19:24.797 | 27 | 3.7085 | |
| 27 | 3.7085 | |||
| 27 | 3.7085 | |||
| 14/08/2026 | 12:19:14.852 | 7 | 3.708 | |
| 7 | 3.708 | |||
| 7 | 3.708 | |||
| 14/08/2026 | 12:18:55.999 | 23 | 3.708 | |
| 23 | 3.708 | |||
| 23 | 3.708 | |||
| 14/08/2026 | 12:17:30.518 | 5 | 3.709 | |
| 5 | 3.709 | |||
| 5 | 3.709 | |||
| 14/08/2026 | 12:12:26.292 | 40 | 3.709 | |
| 40 | 3.709 | |||
| 40 | 3.709 | |||
| 14/08/2026 | 11:58:53.462 | 23 | 3.706 | |
| 23 | 3.706 | |||
| 23 | 3.706 | |||
| 14/08/2026 | 11:57:34.357 | 250 | 3.706 | |
| 250 | 3.706 | |||
| 250 | 3.706 | |||
| 14/08/2026 | 11:54:58.995 | 27 | 3.706 | |
| 27 | 3.706 | |||
| 27 | 3.706 | |||
| 14/08/2026 | 11:48:47.224 | 3 | 3.6385 | |
| 3 | 3.6385 | |||
| 3 | 3.6385 | |||
| 14/08/2026 | 11:48:44.609 | 1 | 3.703 | |
| 1 | 3.703 | |||
| 1 | 3.703 | |||
| 14/08/2026 | 11:48:44.002 | 135 | 3.703 | |
| 135 | 3.703 | |||
| 135 | 3.703 | |||
| 14/08/2026 | 11:41:17.467 | 3 | 3.702 | |
| 3 | 3.702 | |||
| 3 | 3.702 | |||
| 14/08/2026 | 11:36:03.422 | 15 | 3.701 | |
| 15 | 3.701 | |||
| 15 | 3.701 | |||
| 14/08/2026 | 11:30:08.025 | 27 | 3.7045 | |
| 27 | 3.7045 | |||
| 27 | 3.7045 | |||
| 14/08/2026 | 11:28:49.394 | 100 | 3.7045 | |
| 100 | 3.7045 | |||
| 100 | 3.7045 | |||
| 14/08/2026 | 11:27:35.831 | 10 | 3.705 | |
| 10 | 3.705 | |||
| 10 | 3.705 | |||
| 14/08/2026 | 11:02:17.548 | 3 | 3.627 | |
| 3 | 3.627 | |||
| 3 | 3.627 | |||
| 14/08/2026 | 11:02:09.587 | 9 | 3.7005 | |
| 9 | 3.7005 | |||
| 9 | 3.7005 | |||
| 14/08/2026 | 10:41:35.263 | 27 | 3.7015 | |
| 27 | 3.7015 | |||
| 27 | 3.7015 | |||
| 14/08/2026 | 09:02:15.178 | 2 | 3.6995 | |
| 2 | 3.6995 | |||
| 2 | 3.6995 | |||
| 14/08/2026 | 08:58:53.922 | 129 | 3.6355 | |
| 129 | 3.6355 | |||
| 129 | 3.6355 | |||
| 14/08/2026 | 08:09:59.109 | 6 | 3.7065 | |
| 5 | 3.7065 | |||
| 6 | 3.7065 | |||
| 1 | 3.7065 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00