Nippon Steel Corp.

4

5

3.573

Date Time Volume Order Volume Price
02/01/2026 10:49:15.094 500   3.573
      500 3.573
      500 3.573
02/01/2026 09:30:23.316 36   3.6165
      36 3.6165
      36 3.6165
02/01/2026 08:18:15.712 21   3.6115
      21 3.6115
      21 3.6115
02/01/2026 08:02:44.507 1   3.542
      1 3.542
      1 3.542
02/01/2026 08:01:09.285 8   3.542
      8 3.542
      8 3.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)