Nippon Steel Corp.

12

12

2.8715

Date Time Volume Order Volume Price
01/07/2026 16:57:41.396 1 742   2.8715
      1 742 2.8715
      1 742 2.8715
01/07/2026 16:54:47.163 60   2.88
      60 2.88
      60 2.88
01/07/2026 15:39:53.449 17   2.883
      17 2.883
      17 2.883
01/07/2026 15:15:52.671 44   2.8715
      44 2.8715
      44 2.8715
01/07/2026 14:19:10.362 3 500   2.885
      3 500 2.885
      3 500 2.885
01/07/2026 11:35:23.793 200   2.8845
      200 2.8845
      200 2.8845
01/07/2026 11:00:22.409 20   2.8505
      20 2.8505
      20 2.8505
01/07/2026 09:48:37.457 43   2.8505
      43 2.8505
      43 2.8505
01/07/2026 09:30:22.260 4   2.8845
      4 2.8845
      4 2.8845
01/07/2026 09:30:16.848 40   2.8845
      40 2.8845
      40 2.8845
01/07/2026 08:00:14.382 139   2.8965
      139 2.8965
      139 2.8965
01/07/2026 07:36:37.786 10   2.88
      10 2.88
      10 2.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)