Sanwa Holdings Corp.

59

60

19.50

Date Time Volume Order Volume Price
14/08/2026 20:43:48.466 3   19.50
      3 19.50
      3 19.50
14/08/2026 20:43:38.047 1   20.00
      1 20.00
      1 20.00
14/08/2026 20:32:17.680 1   20.00
      1 20.00
      1 20.00
14/08/2026 20:28:10.603 10   19.50
      10 19.50
      10 19.50
14/08/2026 19:57:50.985 1   20.00
      1 20.00
      1 20.00
14/08/2026 19:43:14.036 1   20.00
      1 20.00
      1 20.00
14/08/2026 19:31:39.108 1   20.00
      1 20.00
      1 20.00
14/08/2026 19:02:18.659 3   19.50
      3 19.50
      3 19.50
14/08/2026 19:01:54.109 1   20.00
      1 20.00
      1 20.00
14/08/2026 18:58:54.769 1   20.00
      1 20.00
      1 20.00
14/08/2026 18:58:06.302 3   20.00
      3 20.00
      3 20.00
14/08/2026 18:29:36.118 50   19.50
      50 19.50
      50 19.50
14/08/2026 18:29:29.223 1   20.00
      1 20.00
      1 20.00
14/08/2026 18:05:45.265 1   20.00
      1 20.00
      1 20.00
14/08/2026 18:01:44.734 1   20.00
      1 20.00
      1 20.00
14/08/2026 17:43:59.248 1   20.00
      1 20.00
      1 20.00
14/08/2026 17:30:44.082 4   20.00
      4 20.00
      4 20.00
14/08/2026 17:29:21.619 1   19.50
      1 19.50
      1 19.50
14/08/2026 17:07:58.331 1   20.00
      1 20.00
      1 20.00
14/08/2026 16:51:25.835 11   19.50
      11 19.50
      11 19.50
14/08/2026 16:38:12.817 3   19.60
      3 19.60
      3 19.60
14/08/2026 16:35:59.769 1   20.00
      1 20.00
      1 20.00
14/08/2026 16:22:56.001 1   19.60
      1 19.60
      1 19.60
14/08/2026 16:20:12.435 1   20.00
      1 20.00
      1 20.00
14/08/2026 15:56:10.988 12   19.60
      12 19.60
      12 19.60
14/08/2026 15:53:45.086 1   20.00
      1 20.00
      1 20.00
14/08/2026 15:40:15.074 1   20.00
      1 20.00
      1 20.00
14/08/2026 15:39:42.941 1   19.60
      1 19.60
      1 19.60
14/08/2026 15:36:51.406 1   20.00
      1 20.00
      1 20.00
14/08/2026 15:24:24.504 1   19.60
      1 19.60
      1 19.60
14/08/2026 15:01:40.871 2   20.00
      2 20.00
      2 20.00
14/08/2026 14:54:06.010 23   19.60
      23 19.60
      23 19.60
14/08/2026 14:11:21.627 2   19.60
      2 19.60
      2 19.60
14/08/2026 13:42:42.811 2   19.60
      2 19.60
      2 19.60
14/08/2026 13:42:30.079 3   19.60
      3 19.60
      3 19.60
14/08/2026 13:14:07.667 1   20.00
      1 20.00
      1 20.00
14/08/2026 13:02:41.820 1   20.00
      1 20.00
      1 20.00
14/08/2026 12:51:17.079 1   20.00
      1 20.00
      1 20.00
14/08/2026 12:43:35.049 2   20.00
      2 20.00
      2 20.00
14/08/2026 12:39:32.190 11   20.00
      11 20.00
      11 20.00
14/08/2026 12:11:37.067 1   20.00
      1 20.00
      1 20.00
14/08/2026 11:50:47.340 2   20.00
      2 20.00
      2 20.00
14/08/2026 11:30:35.187 5   20.00
      5 20.00
      5 20.00
14/08/2026 10:51:55.627 1   20.00
      1 20.00
      1 20.00
14/08/2026 10:51:23.935 6   19.60
      6 19.60
      6 19.60
14/08/2026 10:48:47.207 3   19.60
      3 19.60
      3 19.60
14/08/2026 10:48:16.719 1   20.00
      1 20.00
      1 20.00
14/08/2026 10:26:40.313 3   20.00
      3 20.00
      3 20.00
14/08/2026 10:24:50.208 6   20.00
      6 20.00
      6 20.00
14/08/2026 10:19:40.484 2   20.00
      2 20.00
      2 20.00
14/08/2026 10:01:32.868 1   19.50
      1 19.50
      1 19.50
14/08/2026 10:00:15.750 2   19.50
      2 19.50
      2 19.50
14/08/2026 09:49:56.492 4   19.60
      4 19.60
      4 19.60
14/08/2026 09:43:09.039 3   20.00
      3 20.00
      3 20.00
14/08/2026 09:17:26.722 3   20.00
      3 20.00
      3 20.00
14/08/2026 08:38:25.786 1   20.00
      1 20.00
      1 20.00
14/08/2026 08:04:29.593 1   19.50
      1 19.50
      1 19.50
14/08/2026 08:00:11.150 6   19.60
      6 19.60
      6 19.60
14/08/2026 08:00:00.851 102   20.00
      102 20.00
      102 20.00
14/08/2026 07:33:16.826 6   20.00
      6 20.00
      6 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)