Sumco Corp.
- Information
- Last
- Buy
- Sell
334
283
25.005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:15.570 | 200 | 25.005 | |
| 200 | 25.005 | |||
| 200 | 25.005 | |||
| 01/07/2026 | 20:58:30.016 | 2 | 25.195 | |
| 2 | 25.195 | |||
| 2 | 25.195 | |||
| 01/07/2026 | 20:58:26.286 | 38 | 25.195 | |
| 38 | 25.195 | |||
| 38 | 25.195 | |||
| 01/07/2026 | 20:50:12.966 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 20:44:27.453 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 20:43:02.787 | 8 | 25.195 | |
| 8 | 25.195 | |||
| 8 | 25.195 | |||
| 01/07/2026 | 20:41:23.972 | 3 | 25.005 | |
| 3 | 25.005 | |||
| 3 | 25.005 | |||
| 01/07/2026 | 20:40:58.634 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 20:39:01.172 | 9 | 25.195 | |
| 9 | 25.195 | |||
| 9 | 25.195 | |||
| 01/07/2026 | 20:32:22.710 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 20:19:56.213 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 20:18:25.865 | 1 | 25.005 | |
| 1 | 25.005 | |||
| 1 | 25.005 | |||
| 01/07/2026 | 20:14:07.808 | 10 | 25.195 | |
| 10 | 25.195 | |||
| 10 | 25.195 | |||
| 01/07/2026 | 20:14:05.638 | 189 | 25.195 | |
| 189 | 25.195 | |||
| 189 | 25.195 | |||
| 01/07/2026 | 20:02:35.731 | 43 | 25.005 | |
| 43 | 25.005 | |||
| 43 | 25.005 | |||
| 01/07/2026 | 19:43:22.398 | 37 | 25.005 | |
| 37 | 25.005 | |||
| 2 | 25.005 | |||
| 35 | 25.005 | |||
| 01/07/2026 | 19:42:58.963 | 2 | 25.005 | |
| 2 | 25.005 | |||
| 2 | 25.005 | |||
| 01/07/2026 | 19:41:41.978 | 285 | 25.005 | |
| 285 | 25.005 | |||
| 285 | 25.005 | |||
| 01/07/2026 | 19:25:52.431 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 19:19:00.721 | 3 | 25.195 | |
| 3 | 25.195 | |||
| 1 | 25.195 | |||
| 2 | 25.195 | |||
| 01/07/2026 | 19:18:54.178 | 36 | 25.195 | |
| 35 | 25.195 | |||
| 1 | 25.195 | |||
| 36 | 25.195 | |||
| 01/07/2026 | 19:13:14.837 | 3 | 25.005 | |
| 3 | 25.005 | |||
| 3 | 25.005 | |||
| 01/07/2026 | 19:12:40.517 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 19:01:54.611 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/07/2026 | 19:00:31.905 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/07/2026 | 18:56:21.531 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 01/07/2026 | 18:55:18.329 | 1 | 25.005 | |
| 1 | 25.005 | |||
| 1 | 25.005 | |||
| 01/07/2026 | 18:43:47.642 | 4 | 25.195 | |
| 4 | 25.195 | |||
| 4 | 25.195 | |||
| 01/07/2026 | 18:30:19.355 | 3 | 25.005 | |
| 3 | 25.005 | |||
| 3 | 25.005 | |||
| 01/07/2026 | 18:30:01.305 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 18:19:32.552 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 01/07/2026 | 18:18:17.013 | 1 | 25.005 | |
| 1 | 25.005 | |||
| 1 | 25.005 | |||
| 01/07/2026 | 17:56:33.549 | 11 | 25.005 | |
| 2 | 25.005 | |||
| 9 | 25.005 | |||
| 11 | 25.005 | |||
| 01/07/2026 | 17:48:59.184 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 17:32:52.256 | 19 | 26.20 | |
| 19 | 26.20 | |||
| 19 | 26.20 | |||
| 01/07/2026 | 17:23:40.703 | 15 | 25.20 | |
| 15 | 25.20 | |||
| 15 | 25.20 | |||
| 01/07/2026 | 17:22:12.649 | 31 | 26.20 | |
| 31 | 26.20 | |||
| 31 | 26.20 | |||
| 01/07/2026 | 17:15:23.288 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 17:09:36.486 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 17:08:57.746 | 19 | 25.20 | |
| 19 | 25.20 | |||
| 19 | 25.20 | |||
| 01/07/2026 | 17:06:58.485 | 6 | 25.20 | |
| 6 | 25.20 | |||
| 6 | 25.20 | |||
| 01/07/2026 | 17:04:27.196 | 8 | 26.20 | |
| 8 | 26.20 | |||
| 8 | 26.20 | |||
| 01/07/2026 | 16:55:32.212 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 16:54:43.615 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/07/2026 | 16:52:37.378 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 16:51:36.590 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 1 | 25.20 | |||
| 3 | 25.20 | |||
| 01/07/2026 | 16:44:01.030 | 112 | 25.50 | |
| 112 | 25.50 | |||
| 112 | 25.50 | |||
| 01/07/2026 | 16:43:15.679 | 3 | 25.50 | |
| 3 | 25.50 | |||
| 3 | 25.50 | |||
| 01/07/2026 | 16:42:58.103 | 300 | 26.00 | |
| 300 | 26.00 | |||
| 300 | 26.00 | |||
| 01/07/2026 | 16:42:55.938 | 6 | 27.00 | |
| 6 | 27.00 | |||
| 6 | 27.00 | |||
| 01/07/2026 | 16:39:26.248 | 1 | 27.00 | |
| 1 | 27.00 | |||
| 1 | 27.00 | |||
| 01/07/2026 | 16:39:17.662 | 112 | 26.70 | |
| 112 | 26.70 | |||
| 112 | 26.70 | |||
| 01/07/2026 | 16:35:47.489 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 16:34:13.263 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 01/07/2026 | 16:33:28.675 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 16:32:50.979 | 1 | 25.70 | |
| 1 | 25.70 | |||
| 1 | 25.70 | |||
| 01/07/2026 | 16:31:22.545 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 01/07/2026 | 16:31:19.064 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 01/07/2026 | 16:30:50.947 | 4 | 25.70 | |
| 4 | 25.70 | |||
| 4 | 25.70 | |||
| 01/07/2026 | 16:28:33.887 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 01/07/2026 | 16:28:13.962 | 100 | 27.00 | |
| 100 | 27.00 | |||
| 100 | 27.00 | |||
| 01/07/2026 | 16:27:33.421 | 300 | 27.005 | |
| 300 | 27.005 | |||
| 300 | 27.005 | |||
| 01/07/2026 | 16:27:14.119 | 16 | 27.005 | |
| 16 | 27.005 | |||
| 16 | 27.005 | |||
| 01/07/2026 | 16:27:02.931 | 200 | 27.50 | |
| 200 | 27.50 | |||
| 200 | 27.50 | |||
| 01/07/2026 | 16:26:46.576 | 11 | 28.095 | |
| 11 | 28.095 | |||
| 11 | 28.095 | |||
| 01/07/2026 | 16:26:44.750 | 8 | 27.50 | |
| 8 | 27.50 | |||
| 8 | 27.50 | |||
| 01/07/2026 | 16:25:54.069 | 293 | 28.095 | |
| 3 | 28.095 | |||
| 293 | 28.095 | |||
| 289 | 28.095 | |||
| 1 | 28.095 | |||
| 01/07/2026 | 16:23:43.755 | 5 | 27.50 | |
| 3 | 27.50 | |||
| 2 | 27.50 | |||
| 5 | 27.50 | |||
| 01/07/2026 | 16:22:12.561 | 2 | 27.50 | |
| 2 | 27.50 | |||
| 2 | 27.50 | |||
| 01/07/2026 | 16:22:01.400 | 19 | 27.005 | |
| 19 | 27.005 | |||
| 19 | 27.005 | |||
| 01/07/2026 | 16:20:51.360 | 2 | 27.50 | |
| 2 | 27.50 | |||
| 2 | 27.50 | |||
| 01/07/2026 | 16:20:22.233 | 3 | 26.50 | |
| 3 | 26.50 | |||
| 3 | 26.50 | |||
| 01/07/2026 | 16:19:54.989 | 1 | 27.00 | |
| 1 | 27.00 | |||
| 1 | 27.00 | |||
| 01/07/2026 | 16:19:52.972 | 37 | 27.00 | |
| 37 | 27.00 | |||
| 37 | 27.00 | |||
| 01/07/2026 | 16:18:16.200 | 1 | 27.00 | |
| 1 | 27.00 | |||
| 1 | 27.00 | |||
| 01/07/2026 | 16:13:50.314 | 1 | 27.00 | |
| 1 | 27.00 | |||
| 1 | 27.00 | |||
| 01/07/2026 | 16:10:51.376 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 16:10:09.197 | 4 | 27.00 | |
| 4 | 27.00 | |||
| 4 | 27.00 | |||
| 01/07/2026 | 16:08:28.503 | 75 | 27.00 | |
| 75 | 27.00 | |||
| 75 | 27.00 | |||
| 01/07/2026 | 16:05:55.164 | 19 | 26.555 | |
| 19 | 26.555 | |||
| 19 | 26.555 | |||
| 01/07/2026 | 16:04:12.655 | 2 | 27.00 | |
| 2 | 27.00 | |||
| 2 | 27.00 | |||
| 01/07/2026 | 16:03:23.159 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 16:02:20.572 | 38 | 26.70 | |
| 38 | 26.70 | |||
| 38 | 26.70 | |||
| 01/07/2026 | 15:59:47.263 | 5 | 26.70 | |
| 1 | 26.70 | |||
| 5 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 15:56:26.185 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 15:56:24.817 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 01/07/2026 | 15:55:42.738 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 01/07/2026 | 15:55:11.961 | 17 | 26.70 | |
| 17 | 26.70 | |||
| 17 | 26.70 | |||
| 01/07/2026 | 15:54:36.340 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 01/07/2026 | 15:54:08.718 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 15:50:47.856 | 8 | 26.695 | |
| 7 | 26.695 | |||
| 1 | 26.695 | |||
| 8 | 26.695 | |||
| 01/07/2026 | 15:49:06.854 | 5 | 26.70 | |
| 5 | 26.70 | |||
| 5 | 26.70 | |||
| 01/07/2026 | 15:48:27.267 | 5 | 26.00 | |
| 5 | 26.00 | |||
| 2 | 26.00 | |||
| 3 | 26.00 | |||
| 01/07/2026 | 15:47:58.877 | 4 | 26.70 | |
| 4 | 26.70 | |||
| 4 | 26.70 | |||
| 01/07/2026 | 15:46:16.333 | 50 | 26.50 | |
| 6 | 26.50 | |||
| 1 | 26.50 | |||
| 48 | 26.50 | |||
| 1 | 26.50 | |||
| 16 | 26.50 | |||
| 1 | 26.50 | |||
| 27 | 26.50 | |||
| 01/07/2026 | 15:39:19.875 | 3 | 25.50 | |
| 3 | 25.50 | |||
| 3 | 25.50 | |||
| 01/07/2026 | 15:37:22.807 | 7 | 26.495 | |
| 7 | 26.495 | |||
| 6 | 26.495 | |||
| 1 | 26.495 | |||
| 01/07/2026 | 15:35:55.236 | 1 | 26.50 | |
| 1 | 26.50 | |||
| 1 | 26.50 | |||
| 01/07/2026 | 15:28:59.009 | 5 | 26.50 | |
| 5 | 26.50 | |||
| 5 | 26.50 | |||
| 01/07/2026 | 15:21:13.138 | 5 | 26.50 | |
| 3 | 26.50 | |||
| 2 | 26.50 | |||
| 3 | 26.50 | |||
| 2 | 26.50 | |||
| 01/07/2026 | 15:20:16.152 | 1 | 26.50 | |
| 1 | 26.50 | |||
| 1 | 26.50 | |||
| 01/07/2026 | 15:18:19.009 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 01/07/2026 | 15:15:11.474 | 2 | 26.095 | |
| 1 | 26.095 | |||
| 2 | 26.095 | |||
| 1 | 26.095 | |||
| 01/07/2026 | 15:15:01.879 | 286 | 26.20 | |
| 15 | 26.20 | |||
| 21 | 26.20 | |||
| 286 | 26.20 | |||
| 250 | 26.20 | |||
| 01/07/2026 | 15:13:06.404 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 15:09:08.186 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 15:08:22.738 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 15:07:55.210 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 15:07:51.757 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 15:07:33.135 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 15:07:11.956 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 15:07:06.361 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 01/07/2026 | 15:05:42.667 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 15:04:34.974 | 19 | 27.20 | |
| 19 | 27.20 | |||
| 19 | 27.20 | |||
| 01/07/2026 | 15:04:15.455 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 15:04:04.343 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 15:02:51.877 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 15:02:17.830 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 15:00:56.803 | 120 | 27.20 | |
| 120 | 27.20 | |||
| 120 | 27.20 | |||
| 01/07/2026 | 15:00:44.838 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 01/07/2026 | 14:59:39.803 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 14:58:37.794 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 14:58:15.235 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 01/07/2026 | 14:57:16.818 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 01/07/2026 | 14:56:42.158 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 14:55:15.802 | 8 | 27.20 | |
| 8 | 27.20 | |||
| 8 | 27.20 | |||
| 01/07/2026 | 14:55:11.998 | 47 | 26.20 | |
| 47 | 26.20 | |||
| 47 | 26.20 | |||
| 01/07/2026 | 14:53:51.607 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 14:48:55.320 | 15 | 27.20 | |
| 15 | 27.20 | |||
| 15 | 27.20 | |||
| 01/07/2026 | 14:40:10.423 | 5 | 27.20 | |
| 5 | 27.20 | |||
| 5 | 27.20 | |||
| 01/07/2026 | 14:36:41.944 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 14:36:40.163 | 74 | 27.20 | |
| 74 | 27.20 | |||
| 74 | 27.20 | |||
| 01/07/2026 | 14:36:22.273 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 01/07/2026 | 14:35:12.440 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 01/07/2026 | 14:34:59.687 | 250 | 27.20 | |
| 250 | 27.20 | |||
| 250 | 27.20 | |||
| 01/07/2026 | 14:26:50.191 | 80 | 27.20 | |
| 80 | 27.20 | |||
| 80 | 27.20 | |||
| 01/07/2026 | 14:24:59.560 | 120 | 27.20 | |
| 120 | 27.20 | |||
| 120 | 27.20 | |||
| 01/07/2026 | 14:24:50.644 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 01/07/2026 | 14:22:44.856 | 130 | 26.20 | |
| 130 | 26.20 | |||
| 130 | 26.20 | |||
| 01/07/2026 | 14:21:08.265 | 8 | 27.20 | |
| 8 | 27.20 | |||
| 8 | 27.20 | |||
| 01/07/2026 | 14:19:10.530 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 14:06:22.685 | 13 | 26.20 | |
| 13 | 26.20 | |||
| 13 | 26.20 | |||
| 01/07/2026 | 14:03:18.751 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 14:03:11.991 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 14:02:54.228 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:53:51.763 | 13 | 27.20 | |
| 13 | 27.20 | |||
| 13 | 27.20 | |||
| 01/07/2026 | 13:51:28.117 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:47:01.050 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:45:50.712 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:45:12.614 | 8 | 26.20 | |
| 8 | 26.20 | |||
| 8 | 26.20 | |||
| 01/07/2026 | 13:43:11.913 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 13:43:06.244 | 3 | 27.20 | |
| 3 | 27.20 | |||
| 3 | 27.20 | |||
| 01/07/2026 | 13:43:04.365 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:42:35.284 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:34:31.031 | 4 | 26.595 | |
| 4 | 26.595 | |||
| 4 | 26.595 | |||
| 01/07/2026 | 13:32:07.055 | 1 | 26.595 | |
| 1 | 26.595 | |||
| 1 | 26.595 | |||
| 01/07/2026 | 13:31:53.453 | 30 | 26.595 | |
| 30 | 26.595 | |||
| 30 | 26.595 | |||
| 01/07/2026 | 13:28:49.794 | 1 | 26.595 | |
| 1 | 26.595 | |||
| 1 | 26.595 | |||
| 01/07/2026 | 13:28:28.353 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 01/07/2026 | 13:26:11.898 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 13:25:46.040 | 1 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 01/07/2026 | 13:25:28.637 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 01/07/2026 | 13:25:11.538 | 8 | 27.20 | |
| 8 | 27.20 | |||
| 8 | 27.20 | |||
| 01/07/2026 | 13:20:27.773 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:18:42.912 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 13:18:34.629 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 01/07/2026 | 13:14:33.735 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 13:08:23.263 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 01/07/2026 | 13:03:16.674 | 6 | 26.20 | |
| 6 | 26.20 | |||
| 6 | 26.20 | |||
| 01/07/2026 | 12:58:11.958 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 12:58:05.392 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:58:04.666 | 57 | 27.20 | |
| 57 | 27.20 | |||
| 57 | 27.20 | |||
| 01/07/2026 | 12:56:12.376 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 12:56:01.027 | 19 | 27.20 | |
| 19 | 27.20 | |||
| 19 | 27.20 | |||
| 01/07/2026 | 12:54:56.605 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:50:24.894 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 12:49:16.131 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:48:41.986 | 5 | 26.20 | |
| 5 | 26.20 | |||
| 5 | 26.20 | |||
| 01/07/2026 | 12:48:31.561 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:48:21.065 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:48:20.785 | 5 | 27.20 | |
| 5 | 27.20 | |||
| 5 | 27.20 | |||
| 01/07/2026 | 12:48:14.476 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:48:08.096 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:48:00.796 | 1 | 27.20 | |
| 1 | 27.20 | |||
| 1 | 27.20 | |||
| 01/07/2026 | 12:45:18.463 | 8 | 27.20 | |
| 8 | 27.20 | |||
| 8 | 27.20 | |||
| 01/07/2026 | 12:45:11.938 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 01/07/2026 | 12:44:54.213 | 16 | 27.20 | |
| 13 | 27.20 | |||
| 1 | 27.20 | |||
| 16 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 12:43:31.118 | 256 | 27.20 | |
| 256 | 27.20 | |||
| 226 | 27.20 | |||
| 30 | 27.20 | |||
| 01/07/2026 | 12:42:45.803 | 2 | 27.20 | |
| 2 | 27.20 | |||
| 2 | 27.20 | |||
| 01/07/2026 | 12:39:44.615 | 4 | 27.20 | |
| 4 | 27.20 | |||
| 4 | 27.20 | |||
| 01/07/2026 | 12:38:53.539 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 01/07/2026 | 12:37:37.485 | 21 | 27.20 | |
| 2 | 27.20 | |||
| 21 | 27.20 | |||
| 19 | 27.20 | |||
| 01/07/2026 | 12:32:16.098 | 4 | 26.20 | |
| 4 | 26.20 | |||
| 4 | 26.20 | |||
| 01/07/2026 | 12:30:05.971 | 9 | 27.20 | |
| 9 | 27.20 | |||
| 1 | 27.20 | |||
| 8 | 27.20 | |||
| 01/07/2026 | 12:25:22.552 | 12 | 26.80 | |
| 8 | 26.80 | |||
| 12 | 26.80 | |||
| 4 | 26.80 | |||
| 01/07/2026 | 12:19:51.791 | 14 | 26.80 | |
| 14 | 26.80 | |||
| 14 | 26.80 | |||
| 01/07/2026 | 12:19:33.437 | 4 | 26.80 | |
| 4 | 26.80 | |||
| 4 | 26.80 | |||
| 01/07/2026 | 12:19:10.338 | 8 | 26.80 | |
| 8 | 26.80 | |||
| 8 | 26.80 | |||
| 01/07/2026 | 12:17:57.333 | 1 | 26.80 | |
| 1 | 26.80 | |||
| 1 | 26.80 | |||
| 01/07/2026 | 12:16:26.021 | 3 | 25.80 | |
| 3 | 25.80 | |||
| 3 | 25.80 | |||
| 01/07/2026 | 12:14:09.675 | 2 | 26.80 | |
| 2 | 26.80 | |||
| 2 | 26.80 | |||
| 01/07/2026 | 12:14:07.472 | 182 | 26.80 | |
| 6 | 26.80 | |||
| 176 | 26.80 | |||
| 117 | 26.80 | |||
| 65 | 26.80 | |||
| 01/07/2026 | 12:09:06.847 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 01/07/2026 | 12:08:31.488 | 6 | 26.50 | |
| 6 | 26.50 | |||
| 6 | 26.50 | |||
| 01/07/2026 | 12:03:03.790 | 1 300 | 26.00 | |
| 1 300 | 26.00 | |||
| 1 000 | 26.00 | |||
| 300 | 26.00 | |||
| 01/07/2026 | 12:03:01.372 | 200 | 25.995 | |
| 200 | 25.995 | |||
| 200 | 25.995 | |||
| 01/07/2026 | 12:02:54.260 | 383 | 25.995 | |
| 372 | 25.995 | |||
| 11 | 25.995 | |||
| 383 | 25.995 | |||
| 01/07/2026 | 12:02:31.200 | 69 | 25.805 | |
| 69 | 25.805 | |||
| 69 | 25.805 | |||
| 01/07/2026 | 12:02:29.710 | 140 | 25.805 | |
| 60 | 25.805 | |||
| 140 | 25.805 | |||
| 80 | 25.805 | |||
| 01/07/2026 | 12:02:19.328 | 117 | 25.74 | |
| 117 | 25.74 | |||
| 117 | 25.74 | |||
| 01/07/2026 | 12:02:14.498 | 60 | 25.74 | |
| 60 | 25.74 | |||
| 60 | 25.74 | |||
| 01/07/2026 | 12:02:10.600 | 323 | 25.74 | |
| 323 | 25.74 | |||
| 323 | 25.74 | |||
| 01/07/2026 | 12:01:19.105 | 117 | 25.74 | |
| 117 | 25.74 | |||
| 117 | 25.74 | |||
| 01/07/2026 | 11:55:19.044 | 1 | 25.74 | |
| 1 | 25.74 | |||
| 1 | 25.74 | |||
| 01/07/2026 | 11:49:30.618 | 90 | 25.74 | |
| 90 | 25.74 | |||
| 90 | 25.74 | |||
| 01/07/2026 | 11:47:22.939 | 1 | 25.605 | |
| 1 | 25.605 | |||
| 1 | 25.605 | |||
| 01/07/2026 | 11:41:39.313 | 40 | 25.74 | |
| 40 | 25.74 | |||
| 40 | 25.74 | |||
| 01/07/2026 | 11:40:16.063 | 40 | 25.74 | |
| 40 | 25.74 | |||
| 40 | 25.74 | |||
| 01/07/2026 | 11:36:48.463 | 1 | 25.74 | |
| 1 | 25.74 | |||
| 1 | 25.74 | |||
| 01/07/2026 | 11:30:11.080 | 2 | 25.74 | |
| 2 | 25.74 | |||
| 2 | 25.74 | |||
| 01/07/2026 | 11:26:37.845 | 70 | 25.605 | |
| 70 | 25.605 | |||
| 70 | 25.605 | |||
| 01/07/2026 | 11:26:37.401 | 140 | 25.605 | |
| 140 | 25.605 | |||
| 140 | 25.605 | |||
| 01/07/2026 | 11:26:36.012 | 140 | 25.605 | |
| 90 | 25.605 | |||
| 140 | 25.605 | |||
| 50 | 25.605 | |||
| 01/07/2026 | 11:26:21.015 | 118 | 25.495 | |
| 118 | 25.495 | |||
| 118 | 25.495 | |||
| 01/07/2026 | 11:17:55.855 | 1 | 25.495 | |
| 1 | 25.495 | |||
| 1 | 25.495 | |||
| 01/07/2026 | 11:15:47.534 | 8 | 25.495 | |
| 8 | 25.495 | |||
| 8 | 25.495 | |||
| 01/07/2026 | 10:41:57.735 | 7 | 24.50 | |
| 7 | 24.50 | |||
| 7 | 24.50 | |||
| 01/07/2026 | 10:39:53.024 | 30 | 25.495 | |
| 30 | 25.495 | |||
| 30 | 25.495 | |||
| 01/07/2026 | 10:38:11.954 | 3 | 24.50 | |
| 3 | 24.50 | |||
| 3 | 24.50 | |||
| 01/07/2026 | 10:38:03.036 | 2 | 25.495 | |
| 2 | 25.495 | |||
| 2 | 25.495 | |||
| 01/07/2026 | 10:32:44.017 | 50 | 25.495 | |
| 50 | 25.495 | |||
| 50 | 25.495 | |||
| 01/07/2026 | 10:29:17.583 | 1 | 25.495 | |
| 1 | 25.495 | |||
| 1 | 25.495 | |||
| 01/07/2026 | 10:27:04.593 | 4 | 25.495 | |
| 4 | 25.495 | |||
| 4 | 25.495 | |||
| 01/07/2026 | 10:22:32.572 | 5 | 25.495 | |
| 5 | 25.495 | |||
| 1 | 25.495 | |||
| 4 | 25.495 | |||
| 01/07/2026 | 10:21:56.856 | 16 | 25.495 | |
| 1 | 25.495 | |||
| 15 | 25.495 | |||
| 16 | 25.495 | |||
| 01/07/2026 | 10:14:04.685 | 10 | 25.495 | |
| 10 | 25.495 | |||
| 10 | 25.495 | |||
| 01/07/2026 | 10:13:07.139 | 16 | 25.495 | |
| 16 | 25.495 | |||
| 16 | 25.495 | |||
| 01/07/2026 | 10:06:54.517 | 1 | 25.495 | |
| 1 | 25.495 | |||
| 1 | 25.495 | |||
| 01/07/2026 | 10:04:33.321 | 10 | 25.495 | |
| 6 | 25.495 | |||
| 10 | 25.495 | |||
| 4 | 25.495 | |||
| 01/07/2026 | 09:50:20.480 | 39 | 25.005 | |
| 39 | 25.005 | |||
| 39 | 25.005 | |||
| 01/07/2026 | 09:46:22.637 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 01/07/2026 | 09:46:18.643 | 7 | 25.005 | |
| 7 | 25.005 | |||
| 7 | 25.005 | |||
| 01/07/2026 | 09:44:47.256 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 01/07/2026 | 09:38:14.037 | 39 | 25.50 | |
| 39 | 25.50 | |||
| 39 | 25.50 | |||
| 01/07/2026 | 09:37:12.184 | 3 | 25.005 | |
| 3 | 25.005 | |||
| 3 | 25.005 | |||
| 01/07/2026 | 09:36:58.322 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 01/07/2026 | 09:32:48.325 | 1 | 25.50 | |
| 1 | 25.50 | |||
| 1 | 25.50 | |||
| 01/07/2026 | 09:29:43.621 | 10 | 25.50 | |
| 10 | 25.50 | |||
| 10 | 25.50 | |||
| 01/07/2026 | 09:25:55.959 | 130 | 25.00 | |
| 130 | 25.00 | |||
| 130 | 25.00 | |||
| 01/07/2026 | 09:24:31.918 | 130 | 24.60 | |
| 130 | 24.60 | |||
| 130 | 24.60 | |||
| 01/07/2026 | 09:22:41.127 | 1 | 24.00 | |
| 1 | 24.00 | |||
| 1 | 24.00 | |||
| 01/07/2026 | 09:22:29.031 | 4 | 24.00 | |
| 4 | 24.00 | |||
| 4 | 24.00 | |||
| 01/07/2026 | 09:21:21.800 | 46 | 23.25 | |
| 46 | 23.25 | |||
| 46 | 23.25 | |||
| 01/07/2026 | 09:19:50.552 | 18 | 23.50 | |
| 18 | 23.50 | |||
| 18 | 23.50 | |||
| 01/07/2026 | 09:19:29.517 | 122 | 23.50 | |
| 12 | 23.50 | |||
| 122 | 23.50 | |||
| 110 | 23.50 | |||
| 01/07/2026 | 09:19:22.720 | 140 | 24.00 | |
| 140 | 24.00 | |||
| 140 | 24.00 | |||
| 01/07/2026 | 09:13:55.303 | 80 | 24.50 | |
| 80 | 24.50 | |||
| 80 | 24.50 | |||
| 01/07/2026 | 09:11:55.692 | 76 | 24.90 | |
| 76 | 24.90 | |||
| 26 | 24.90 | |||
| 50 | 24.90 | |||
| 01/07/2026 | 09:08:30.072 | 1 | 25.595 | |
| 1 | 25.595 | |||
| 1 | 25.595 | |||
| 01/07/2026 | 09:00:26.945 | 11 | 24.905 | |
| 11 | 24.905 | |||
| 11 | 24.905 | |||
| 01/07/2026 | 08:55:20.833 | 1 | 25.595 | |
| 1 | 25.595 | |||
| 1 | 25.595 | |||
| 01/07/2026 | 08:45:43.669 | 14 | 25.745 | |
| 12 | 25.745 | |||
| 14 | 25.745 | |||
| 2 | 25.745 | |||
| 01/07/2026 | 08:41:15.826 | 4 | 25.75 | |
| 4 | 25.75 | |||
| 3 | 25.75 | |||
| 1 | 25.75 | |||
| 01/07/2026 | 08:40:52.749 | 130 | 24.80 | |
| 130 | 24.80 | |||
| 130 | 24.80 | |||
| 01/07/2026 | 08:39:27.734 | 120 | 23.80 | |
| 120 | 23.80 | |||
| 120 | 23.80 | |||
| 01/07/2026 | 08:39:22.220 | 140 | 24.20 | |
| 140 | 24.20 | |||
| 140 | 24.20 | |||
| 01/07/2026 | 08:38:39.729 | 140 | 25.24 | |
| 140 | 25.24 | |||
| 140 | 25.24 | |||
| 01/07/2026 | 08:38:39.665 | 70 | 25.24 | |
| 70 | 25.24 | |||
| 70 | 25.24 | |||
| 01/07/2026 | 08:36:12.817 | 8 | 25.745 | |
| 8 | 25.745 | |||
| 8 | 25.745 | |||
| 01/07/2026 | 08:36:10.578 | 18 | 25.745 | |
| 18 | 25.745 | |||
| 18 | 25.745 | |||
| 01/07/2026 | 08:35:23.406 | 20 | 25.745 | |
| 20 | 25.745 | |||
| 20 | 25.745 | |||
| 01/07/2026 | 08:33:34.488 | 22 | 25.26 | |
| 22 | 25.26 | |||
| 22 | 25.26 | |||
| 01/07/2026 | 08:30:22.823 | 251 | 25.73 | |
| 80 | 25.73 | |||
| 171 | 25.73 | |||
| 250 | 25.73 | |||
| 1 | 25.73 | |||
| 01/07/2026 | 08:17:13.202 | 75 | 25.73 | |
| 75 | 25.73 | |||
| 72 | 25.73 | |||
| 3 | 25.73 | |||
| 01/07/2026 | 08:17:00.198 | 3 | 25.735 | |
| 3 | 25.735 | |||
| 3 | 25.735 | |||
| 01/07/2026 | 08:15:44.759 | 1 | 25.73 | |
| 1 | 25.73 | |||
| 1 | 25.73 | |||
| 01/07/2026 | 08:14:38.843 | 60 | 25.21 | |
| 60 | 25.21 | |||
| 60 | 25.21 | |||
| 01/07/2026 | 08:08:41.031 | 5 | 25.70 | |
| 5 | 25.70 | |||
| 5 | 25.70 | |||
| 01/07/2026 | 08:07:44.158 | 10 | 25.705 | |
| 6 | 25.705 | |||
| 4 | 25.705 | |||
| 10 | 25.705 | |||
| 01/07/2026 | 08:04:48.478 | 76 | 25.66 | |
| 76 | 25.66 | |||
| 76 | 25.66 | |||
| 01/07/2026 | 08:03:47.834 | 1 | 25.745 | |
| 1 | 25.745 | |||
| 1 | 25.745 | |||
| 01/07/2026 | 08:03:08.374 | 21 | 25.00 | |
| 21 | 25.00 | |||
| 21 | 25.00 | |||
| 01/07/2026 | 08:02:03.627 | 25 | 25.995 | |
| 25 | 25.995 | |||
| 25 | 25.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00