Sumco Corp.

17

18

20.915

Date Time Volume Order Volume Price
14/08/2026 19:16:12.894 1   20.915
      1 20.915
      1 20.915
14/08/2026 17:29:11.152 4   20.92
      4 20.92
      4 20.92
14/08/2026 16:41:07.287 5   21.00
      5 21.00
      5 21.00
14/08/2026 16:39:54.775 237   21.37
      237 21.37
      237 21.37
14/08/2026 16:38:03.403 200   21.375
      200 21.375
      200 21.375
14/08/2026 15:50:05.676 5   21.385
      5 21.385
      5 21.385
14/08/2026 15:21:15.366 63   21.64
      63 21.64
      63 21.64
14/08/2026 15:18:52.399 230   21.61
      230 21.61
      230 21.61
14/08/2026 12:39:38.735 5   21.215
      5 21.215
      5 21.215
14/08/2026 11:59:06.933 5   21.64
      5 21.64
      5 21.64
14/08/2026 10:29:58.186 12   21.385
      12 21.385
      12 21.385
14/08/2026 09:51:40.574 1   21.585
      1 21.585
      1 21.585
14/08/2026 09:51:19.375 100   21.16
      100 21.16
      100 21.16
14/08/2026 08:31:26.855 5   21.58
      5 21.58
      5 21.58
14/08/2026 08:11:21.786 60   21.085
      60 21.085
      60 21.085
14/08/2026 08:10:13.832 240   21.085
      240 21.085
      240 21.085
14/08/2026 08:09:41.637 1   21.065
      1 21.065
      1 21.065
14/08/2026 08:00:38.810 1   21.495
      1 21.495
      1 21.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)