Sumco Corp.

12

13

13.078

Date Time Volume Order Volume Price
30/10/2026 20:19:36.021 1   13.078
      1 13.078
      1 13.078
30/10/2026 20:19:31.866 15   13.078
      15 13.078
      15 13.078
30/10/2026 19:53:24.059 250   13.002
      250 13.002
      250 13.002
30/10/2026 16:45:33.154 25   13.216
      25 13.216
      25 13.216
30/10/2026 16:32:23.763 2   13.002
      2 13.002
      2 13.002
30/10/2026 16:07:10.011 67   13.274
      67 13.274
      67 13.274
30/10/2026 11:53:49.614 53   13.002
      53 13.002
      53 13.002
30/10/2026 10:33:18.358 23   13.286
      23 13.286
      23 13.286
30/10/2026 10:33:17.482 377   13.286
      377 13.286
      377 13.286
30/10/2026 08:23:17.970 1   13.53
      1 13.53
      1 13.53
30/10/2026 08:22:55.345 77   13.528
      77 13.528
      77 13.528
30/10/2026 08:03:51.091 25   13.072
      25 13.072
      25 13.072
30/10/2026 07:35:28.879 120   13.06
      120 13.06
      120 13.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)