Sumco Corp.

59

54

17.166

Date Time Volume Order Volume Price
15/05/2026 21:11:28.774 30   17.166
      30 17.166
      30 17.166
15/05/2026 20:35:14.764 26   16.742
      26 16.742
      26 16.742
15/05/2026 20:16:41.537 1   17.212
      1 17.212
      1 17.212
15/05/2026 20:16:39.132 17   17.212
      17 17.212
      17 17.212
15/05/2026 19:28:21.322 3   17.218
      3 17.218
      3 17.218
15/05/2026 18:51:52.060 302   16.854
      302 16.854
      302 16.854
15/05/2026 18:51:37.511 116   17.214
      116 17.214
      115 17.214
      1 17.214
15/05/2026 18:51:16.041 175   17.216
      175 17.216
      175 17.216
15/05/2026 17:57:02.376 1   17.46
      1 17.46
      1 17.46
15/05/2026 17:56:16.363 1   17.112
      1 17.112
      1 17.112
15/05/2026 17:44:10.378 4   17.052
      4 17.052
      4 17.052
15/05/2026 17:32:05.638 162   17.378
      162 17.378
      162 17.378
15/05/2026 16:15:22.688 224   17.676
      224 17.676
      224 17.676
15/05/2026 16:15:22.617 224   17.676
      224 17.676
      224 17.676
15/05/2026 15:57:13.297 18   16.93
      18 16.93
      18 16.93
15/05/2026 15:51:37.012 1   17.148
      1 17.148
      1 17.148
15/05/2026 15:49:57.127 74   16.898
      74 16.898
      74 16.898
15/05/2026 15:36:26.609 5   17.148
      5 17.148
      5 17.148
15/05/2026 15:24:37.584 1   17.148
      1 17.148
      1 17.148
15/05/2026 15:23:54.917 2   17.13
      2 17.13
      2 17.13
15/05/2026 14:26:30.626 576   17.40
      576 17.40
      576 17.40
15/05/2026 14:25:09.245 295   17.24
      295 17.24
      295 17.24
15/05/2026 14:24:06.278 295   17.15
      295 17.15
      295 17.15
15/05/2026 14:21:46.751 106   17.15
      106 17.15
      106 17.15
15/05/2026 13:59:37.057 80   16.822
      80 16.822
      80 16.822
15/05/2026 12:07:10.129 1   16.822
      1 16.822
      1 16.822
15/05/2026 11:57:39.419 26   16.822
      26 16.822
      26 16.822
15/05/2026 11:57:15.194 347   16.822
      46 16.822
      301 16.822
      347 16.822
15/05/2026 11:50:28.635 75   16.998
      75 16.998
      75 16.998
15/05/2026 11:05:34.560 118   17.184
      118 17.184
      118 17.184
15/05/2026 10:33:30.323 5   16.822
      5 16.822
      5 16.822
15/05/2026 10:17:45.666 150   17.10
      150 17.10
      150 17.10
15/05/2026 09:52:01.506 75   17.182
      75 17.182
      75 17.182
15/05/2026 09:51:29.966 87   17.18
      87 17.18
      87 17.18
15/05/2026 09:44:53.030 3   17.102
      3 17.102
      3 17.102
15/05/2026 09:44:14.958 44   17.18
      44 17.18
      44 17.18
15/05/2026 09:35:08.492 1   17.204
      1 17.204
      1 17.204
15/05/2026 09:30:15.385 2   17.218
      2 17.218
      2 17.218
15/05/2026 09:23:23.856 20   17.022
      20 17.022
      20 17.022
15/05/2026 09:22:37.942 1 000   17.022
      1 000 17.022
      1 000 17.022
15/05/2026 09:22:21.218 500   16.998
      500 16.998
      500 16.998
15/05/2026 09:21:31.381 293   16.998
      293 16.998
      293 16.998
15/05/2026 09:17:55.298 54   16.836
      54 16.836
      54 16.836
15/05/2026 08:42:53.421 150   16.724
      150 16.724
      150 16.724
15/05/2026 08:41:27.653 3   16.998
      3 16.998
      3 16.998
15/05/2026 08:14:24.365 1   16.546
      1 16.546
      1 16.546
15/05/2026 08:14:23.680 310   16.546
      310 16.546
      310 16.546
15/05/2026 08:14:23.042 310   16.546
      310 16.546
      310 16.546
15/05/2026 08:14:03.291 310   16.50
      310 16.50
      310 16.50
15/05/2026 08:06:29.246 86   16.38
      86 16.38
      86 16.38
15/05/2026 07:53:40.223 20   16.498
      20 16.498
      20 16.498
15/05/2026 07:52:54.611 269   16.502
      87 16.502
      269 16.502
      182 16.502
15/05/2026 07:30:19.449 52   16.57
      52 16.57
      52 16.57
15/05/2026 07:30:19.358 188   16.758
      188 16.758
      1 16.758
      154 16.758
      30 16.758
      3 16.758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)