Kioxia Holdings Corporation

412

406

296.00

<< <    

Date Time Volume Order Volume Price
14/08/2026 16:19:16.371 101   299.55
      50 299.55
      1 299.55
      50 299.55
      100 299.55
      1 299.55
14/08/2026 16:16:56.251 1   301.95
      1 301.95
      1 301.95
14/08/2026 16:15:48.734 3   300.05
      3 300.05
      3 300.05
14/08/2026 16:15:45.623 27   300.05
      26 300.05
      27 300.05
      1 300.05
14/08/2026 16:14:53.310 27   300.05
      10 300.05
      27 300.05
      7 300.05
      10 300.05
14/08/2026 16:13:19.501 1   302.45
      1 302.45
      1 302.45
14/08/2026 16:09:30.250 8   299.55
      8 299.55
      8 299.55
14/08/2026 16:09:26.480 1   299.55
      1 299.55
      1 299.55
14/08/2026 16:09:10.756 10   301.20
      10 301.20
      10 301.20
14/08/2026 16:09:06.579 1   301.15
      1 301.15
      1 301.15
14/08/2026 16:09:00.817 5   302.45
      3 302.45
      5 302.45
      2 302.45
14/08/2026 16:07:23.211 39   302.45
      39 302.45
      35 302.45
      3 302.45
      1 302.45
14/08/2026 16:04:21.176 1   301.15
      1 301.15
      1 301.15
14/08/2026 16:03:12.446 3   299.45
      3 299.45
      3 299.45
14/08/2026 16:02:09.328 2   301.15
      2 301.15
      2 301.15
14/08/2026 16:00:55.045 1   300.30
      1 300.30
      1 300.30
14/08/2026 16:00:15.967 10   301.15
      9 301.15
      10 301.15
      1 301.15
14/08/2026 15:57:23.261 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:54:34.458 2   300.30
      2 300.30
      2 300.30
14/08/2026 15:51:47.696 10   301.15
      10 301.15
      10 301.15
14/08/2026 15:50:57.912 8   301.15
      8 301.15
      8 301.15
14/08/2026 15:50:12.625 17   299.45
      17 299.45
      17 299.45
14/08/2026 15:47:46.671 2   299.05
      2 299.05
      2 299.05
14/08/2026 15:47:19.185 2   299.40
      2 299.40
      2 299.40
14/08/2026 15:46:47.029 2   301.15
      2 301.15
      2 301.15
14/08/2026 15:46:29.010 11   301.15
      11 301.15
      11 301.15
14/08/2026 15:45:40.684 2   301.15
      1 301.15
      1 301.15
      1 301.15
      1 301.15
14/08/2026 15:44:22.234 10   300.00
      10 300.00
      10 300.00
14/08/2026 15:44:17.941 4   299.95
      4 299.95
      4 299.95
14/08/2026 15:43:33.399 8   298.95
      8 298.95
      8 298.95
14/08/2026 15:41:08.591 3   296.15
      3 296.15
      3 296.15
14/08/2026 15:39:26.870 100   299.00
      100 299.00
      100 299.00
14/08/2026 15:39:06.232 1   295.05
      1 295.05
      1 295.05
14/08/2026 15:38:07.703 5   295.05
      5 295.05
      5 295.05
14/08/2026 15:38:06.706 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:37:09.549 3   295.05
      3 295.05
      3 295.05
14/08/2026 15:35:53.870 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:35:08.405 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:35:05.383 100   295.95
      100 295.95
      100 295.95
14/08/2026 15:35:03.262 67   296.00
      4 296.00
      65 296.00
      63 296.00
      1 296.00
      1 296.00
14/08/2026 15:33:35.579 116   296.05
      116 296.05
      116 296.05
14/08/2026 15:33:33.181 75   297.85
      75 297.85
      75 297.85
14/08/2026 15:33:12.064 243   297.85
      16 297.85
      170 297.85
      50 297.85
      239 297.85
      7 297.85
      4 297.85
14/08/2026 15:28:43.456 50   301.15
      50 301.15
      50 301.15
14/08/2026 15:27:50.796 50   301.15
      50 301.15
      50 301.15
14/08/2026 15:27:17.282 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:26:30.035 3   299.20
      3 299.20
      3 299.20
14/08/2026 15:23:43.107 7   299.20
      7 299.20
      7 299.20
14/08/2026 15:21:19.107 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:20:23.880 1   299.15
      1 299.15
      1 299.15
14/08/2026 15:18:05.255 3   299.00
      3 299.00
      3 299.00
14/08/2026 15:16:35.442 2   301.15
      2 301.15
      2 301.15
14/08/2026 15:16:22.039 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:12:15.093 90   301.00
      90 301.00
      90 301.00
14/08/2026 15:10:56.030 20   299.00
      20 299.00
      15 299.00
      5 299.00
14/08/2026 15:10:56.001 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:10:03.023 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:09:04.488 3   301.15
      1 301.15
      1 301.15
      1 301.15
      3 301.15
14/08/2026 15:08:09.400 3   299.00
      3 299.00
      3 299.00
14/08/2026 15:07:30.150 50   300.50
      50 300.50
      50 300.50
14/08/2026 15:05:23.427 20   299.00
      5 299.00
      2 299.00
      20 299.00
      13 299.00
14/08/2026 14:53:34.704 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:52:37.919 1   301.20
      1 301.20
      1 301.20
14/08/2026 14:48:43.592 23   301.25
      23 301.25
      23 301.25
14/08/2026 14:38:42.636 1   301.25
      1 301.25
      1 301.25
14/08/2026 14:37:35.880 1   301.25
      1 301.25
      1 301.25
14/08/2026 14:36:58.094 4   301.25
      4 301.25
      4 301.25
14/08/2026 14:32:42.916 2   299.00
      2 299.00
      2 299.00
14/08/2026 14:27:01.816 9   301.25
      9 301.25
      9 301.25
14/08/2026 14:23:38.232 20   299.05
      20 299.05
      20 299.05
14/08/2026 14:23:30.319 2   301.25
      2 301.25
      1 301.25
      1 301.25
14/08/2026 14:21:28.242 68   300.00
      68 300.00
      68 300.00
14/08/2026 14:21:13.821 10   301.25
      10 301.25
      10 301.25
14/08/2026 14:16:54.019 10   302.00
      10 302.00
      10 302.00
14/08/2026 14:16:07.195 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:14:38.691 1   302.00
      1 302.00
      1 302.00
14/08/2026 14:10:10.219 10   302.00
      10 302.00
      10 302.00
14/08/2026 14:08:20.960 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:07:50.840 2   302.00
      2 302.00
      2 302.00
14/08/2026 14:05:21.530 2   302.00
      2 302.00
      2 302.00
14/08/2026 14:05:19.972 1   299.00
      1 299.00
      1 299.00
14/08/2026 14:02:33.559 8   299.00
      1 299.00
      7 299.00
      8 299.00
14/08/2026 13:54:00.202 6   300.00
      6 300.00
      6 300.00
14/08/2026 13:53:59.050 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:50:00.093 200   301.00
      200 301.00
      200 301.00
14/08/2026 13:49:52.183 20   301.45
      20 301.45
      20 301.45
14/08/2026 13:49:43.908 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:48:32.465 8   302.95
      8 302.95
      8 302.95
14/08/2026 13:44:42.563 4   302.95
      4 302.95
      4 302.95
14/08/2026 13:44:39.344 3   301.00
      3 301.00
      3 301.00
14/08/2026 13:44:35.132 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:44:03.456 3   302.95
      3 302.95
      3 302.95
14/08/2026 13:37:03.774 2   302.95
      2 302.95
      2 302.95
14/08/2026 13:36:33.598 32   302.00
      32 302.00
      32 302.00
14/08/2026 13:36:31.033 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:35:59.769 16   302.95
      16 302.95
      16 302.95
14/08/2026 13:35:42.635 17   302.95
      17 302.95
      17 302.95
14/08/2026 13:34:25.913 34   302.95
      34 302.95
      34 302.95
14/08/2026 13:34:24.723 3   298.50
      3 298.50
      3 298.50
14/08/2026 13:34:02.821 6   302.95
      1 302.95
      6 302.95
      3 302.95
      1 302.95
      1 302.95
14/08/2026 13:32:22.489 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:30:15.087 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:29:28.929 16   302.95
      16 302.95
      16 302.95
14/08/2026 13:28:38.874 4   302.95
      3 302.95
      4 302.95
      1 302.95
14/08/2026 13:27:46.700 10   302.95
      10 302.95
      10 302.95
14/08/2026 13:27:45.953 1   300.00
      1 300.00
      1 300.00
14/08/2026 13:27:34.505 9   298.50
      4 298.50
      9 298.50
      5 298.50
14/08/2026 13:26:42.650 3   298.50
      3 298.50
      3 298.50
14/08/2026 13:26:25.566 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:23:50.539 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:23:27.962 2   302.95
      1 302.95
      1 302.95
      2 302.95
14/08/2026 13:22:05.517 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:20:58.373 50   302.95
      50 302.95
      50 302.95
14/08/2026 13:20:56.763 37   300.90
      37 300.90
      6 300.90
      31 300.90
14/08/2026 13:19:24.825 100   300.00
      100 300.00
      100 300.00
14/08/2026 13:19:20.899 10   301.95
      10 301.95
      10 301.95
14/08/2026 13:16:58.854 13   301.10
      3 301.10
      13 301.10
      10 301.10
14/08/2026 13:12:26.810 4   300.00
      4 300.00
      4 300.00
14/08/2026 13:12:21.969 25   301.45
      25 301.45
      25 301.45
14/08/2026 13:09:50.043 10   301.45
      10 301.45
      10 301.45
14/08/2026 13:06:05.305 11   301.45
      11 301.45
      11 301.45
14/08/2026 13:04:52.665 3   301.45
      3 301.45
      3 301.45
14/08/2026 13:03:38.881 100   299.95
      100 299.95
      100 299.95
14/08/2026 13:01:39.250 1   299.90
      1 299.90
      1 299.90
14/08/2026 13:00:20.549 7   299.90
      7 299.90
      7 299.90
14/08/2026 12:53:48.724 37   299.90
      37 299.90
      37 299.90
14/08/2026 12:53:07.397 21   299.90
      21 299.90
      21 299.90
14/08/2026 12:50:39.178 3   299.00
      3 299.00
      1 299.00
      2 299.00
14/08/2026 12:49:25.554 1   299.90
      1 299.90
      1 299.90
14/08/2026 12:47:44.444 100   299.50
      100 299.50
      100 299.50
14/08/2026 12:47:40.420 37   299.45
      37 299.45
      37 299.45
14/08/2026 12:45:49.891 77   299.45
      77 299.45
      77 299.45
14/08/2026 12:40:46.120 60   299.45
      50 299.45
      60 299.45
      1 299.45
      9 299.45
14/08/2026 12:36:52.321 1   299.45
      1 299.45
      1 299.45
14/08/2026 12:36:41.487 1   299.45
      1 299.45
      1 299.45
14/08/2026 12:35:39.143 6   299.45
      6 299.45
      6 299.45
14/08/2026 12:33:25.494 3   299.45
      3 299.45
      3 299.45
14/08/2026 12:32:33.305 3   298.00
      3 298.00
      3 298.00
14/08/2026 12:31:42.660 2   299.45
      1 299.45
      1 299.45
      2 299.45
14/08/2026 12:25:07.348 100   299.50
      100 299.50
      100 299.50
14/08/2026 12:24:53.209 11   299.45
      10 299.45
      11 299.45
      1 299.45
14/08/2026 12:23:14.925 12   299.45
      12 299.45
      12 299.45
14/08/2026 12:18:24.585 1   297.90
      1 297.90
      1 297.90
14/08/2026 12:18:11.195 10   297.45
      10 297.45
      10 297.45
14/08/2026 12:08:48.960 3   297.10
      3 297.10
      3 297.10
14/08/2026 12:08:06.742 13   297.90
      5 297.90
      13 297.90
      8 297.90
14/08/2026 12:07:59.997 3   297.10
      1 297.10
      3 297.10
      2 297.10
14/08/2026 12:02:54.867 1   296.65
      1 296.65
      1 296.65
14/08/2026 12:01:41.055 1   297.90
      1 297.90
      1 297.90
14/08/2026 11:58:46.536 1   297.20
      1 297.20
      1 297.20
14/08/2026 11:50:33.870 1   296.45
      1 296.45
      1 296.45
14/08/2026 11:47:09.816 4   295.05
      4 295.05
      4 295.05
14/08/2026 11:43:47.653 3   296.00
      3 296.00
      3 296.00
14/08/2026 11:42:21.488 5   296.05
      5 296.05
      5 296.05
14/08/2026 11:41:55.621 3   297.90
      1 297.90
      1 297.90
      3 297.90
      1 297.90
14/08/2026 11:35:12.866 1   297.90
      1 297.90
      1 297.90
14/08/2026 11:33:54.554 4   296.05
      4 296.05
      1 296.05
      3 296.05
14/08/2026 11:33:29.342 10   297.50
      10 297.50
      10 297.50
14/08/2026 11:29:02.127 2   297.50
      1 297.50
      2 297.50
      1 297.50
14/08/2026 11:24:22.287 4   297.50
      4 297.50
      4 297.50
14/08/2026 11:13:13.192 100   297.00
      100 297.00
      100 297.00
14/08/2026 11:13:10.419 20   296.95
      17 296.95
      3 296.95
      20 296.95
14/08/2026 11:09:21.098 4   296.95
      1 296.95
      3 296.95
      4 296.95
14/08/2026 11:06:31.681 5   297.25
      5 297.25
      5 297.25
14/08/2026 11:04:52.052 32   297.25
      32 297.25
      20 297.25
      12 297.25
14/08/2026 11:03:38.712 1   297.25
      1 297.25
      1 297.25
14/08/2026 11:02:30.047 9   297.25
      9 297.25
      7 297.25
      2 297.25
14/08/2026 10:59:53.158 100   297.25
      100 297.25
      100 297.25
14/08/2026 10:59:22.119 88   297.35
      3 297.35
      88 297.35
      85 297.35
14/08/2026 10:56:31.106 4   297.35
      4 297.35
      4 297.35
14/08/2026 10:55:41.638 10   297.35
      10 297.35
      7 297.35
      3 297.35
14/08/2026 10:54:50.619 1   297.35
      1 297.35
      1 297.35
14/08/2026 10:53:44.962 2   297.50
      2 297.50
      2 297.50
14/08/2026 10:53:21.496 1   297.50
      1 297.50
      1 297.50
14/08/2026 10:52:27.724 29   297.50
      29 297.50
      29 297.50
14/08/2026 10:52:26.435 3   297.00
      3 297.00
      3 297.00
14/08/2026 10:48:39.126 1   297.50
      1 297.50
      1 297.50
14/08/2026 10:44:23.689 5   295.55
      5 295.55
      1 295.55
      4 295.55
14/08/2026 10:42:16.946 262   296.60
      100 296.60
      100 296.60
      100 296.60
      62 296.60
      162 296.60
14/08/2026 10:40:43.961 300   296.50
      200 296.50
      300 296.50
      100 296.50
14/08/2026 10:40:37.340 101   296.50
      101 296.50
      100 296.50
      1 296.50
14/08/2026 10:40:31.179 140   296.45
      140 296.45
      100 296.45
      40 296.45
14/08/2026 10:39:11.080 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:38:26.725 70   295.10
      70 295.10
      70 295.10
14/08/2026 10:36:01.873 30   296.45
      30 296.45
      30 296.45
14/08/2026 10:32:46.165 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:28:30.625 2   296.45
      2 296.45
      2 296.45
14/08/2026 10:26:43.460 9   296.45
      7 296.45
      9 296.45
      2 296.45
14/08/2026 10:20:54.515 100   296.50
      100 296.50
      100 296.50
14/08/2026 10:20:38.957 50   296.45
      50 296.45
      50 296.45
14/08/2026 10:17:18.098 1   295.95
      1 295.95
      1 295.95
14/08/2026 10:14:12.820 3   295.95
      1 295.95
      2 295.95
      3 295.95
14/08/2026 10:13:37.779 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:12:38.867 2   296.45
      2 296.45
      2 296.45
14/08/2026 10:12:21.718 90   296.45
      90 296.45
      40 296.45
      50 296.45
14/08/2026 10:11:04.641 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:09:44.427 50   296.10
      50 296.10
      50 296.10
14/08/2026 10:05:47.423 10   295.80
      10 295.80
      10 295.80
14/08/2026 09:58:39.573 2   295.45
      1 295.45
      2 295.45
      1 295.45
14/08/2026 09:55:56.243 40   294.95
      40 294.95
      40 294.95
14/08/2026 09:54:46.590 2   294.95
      1 294.95
      1 294.95
      2 294.95
14/08/2026 09:52:57.114 1   294.95
      1 294.95
      1 294.95
14/08/2026 09:52:30.350 3   294.95
      3 294.95
      3 294.95
14/08/2026 09:49:56.084 1   294.95
      1 294.95
      1 294.95
14/08/2026 09:48:58.129 3   294.05
      3 294.05
      3 294.05
14/08/2026 09:48:36.215 11   294.95
      11 294.95
      11 294.95
14/08/2026 09:46:12.584 100   294.95
      100 294.95
      100 294.95
14/08/2026 09:46:09.933 61   294.90
      1 294.90
      10 294.90
      61 294.90
      50 294.90
14/08/2026 09:44:42.891 3   294.90
      3 294.90
      3 294.90
14/08/2026 09:37:46.634 6   295.40
      6 295.40
      6 295.40
14/08/2026 09:36:30.801 3   295.40
      3 295.40
      3 295.40
14/08/2026 09:32:04.386 3   295.40
      3 295.40
      3 295.40
14/08/2026 09:31:40.338 10   295.40
      10 295.40
      10 295.40
14/08/2026 09:31:21.531 1   295.40
      1 295.40
      1 295.40
14/08/2026 09:29:00.550 4   293.55
      4 293.55
      4 293.55
14/08/2026 09:28:59.149 1   294.00
      1 294.00
      1 294.00
14/08/2026 09:28:56.655 1   295.40
      1 295.40
      1 295.40
14/08/2026 09:28:37.352 100   294.95
      100 294.95
      100 294.95
14/08/2026 09:28:35.090 36   295.00
      36 295.00
      4 295.00
      1 295.00
      4 295.00
      26 295.00
      1 295.00
14/08/2026 09:27:32.362 10   295.45
      1 295.45
      1 295.45
      1 295.45
      3 295.45
      7 295.45
      1 295.45
      5 295.45
      1 295.45
14/08/2026 09:24:56.621 5   295.40
      4 295.40
      5 295.40
      1 295.40
14/08/2026 09:23:43.958 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:17:41.921 7   295.45
      7 295.45
      7 295.45
14/08/2026 09:17:21.910 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:15:53.234 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:15:46.393 1   295.15
      1 295.15
      1 295.15
14/08/2026 09:13:21.410 50   295.75
      50 295.75
      50 295.75
14/08/2026 09:13:17.859 60   295.70
      50 295.70
      60 295.70
      10 295.70
14/08/2026 09:10:52.335 1   295.70
      1 295.70
      1 295.70
14/08/2026 09:09:48.241 2   295.70
      2 295.70
      2 295.70
14/08/2026 09:08:55.014 3   294.80
      3 294.80
      3 294.80
14/08/2026 09:08:26.105 2   295.70
      2 295.70
      2 295.70
14/08/2026 09:07:57.185 1   295.70
      1 295.70
      1 295.70
14/08/2026 09:06:45.841 2   295.45
      1 295.45
      2 295.45
      1 295.45
14/08/2026 09:05:51.516 1   295.00
      1 295.00
      1 295.00
14/08/2026 09:02:20.540 4   294.55
      4 294.55
      4 294.55
14/08/2026 09:02:15.799 100   295.00
      100 295.00
      100 295.00
14/08/2026 09:02:05.788 123   294.95
      101 294.95
      1 294.95
      20 294.95
      1 294.95
      123 294.95
14/08/2026 08:58:11.402 6   294.95
      6 294.95
      6 294.95
14/08/2026 08:56:41.310 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:55:31.149 16   294.95
      16 294.95
      16 294.95
14/08/2026 08:49:54.359 1   295.70
      1 295.70
      1 295.70
14/08/2026 08:48:30.656 5   295.70
      5 295.70
      5 295.70
14/08/2026 08:47:41.766 5   295.70
      5 295.70
      5 295.70
14/08/2026 08:43:37.018 1   295.75
      1 295.75
      1 295.75
14/08/2026 08:43:28.682 3   293.05
      3 293.05
      3 293.05
14/08/2026 08:42:19.318 50   293.95
      50 293.95
      49 293.95
      1 293.95
14/08/2026 08:42:12.483 17   293.90
      17 293.90
      17 293.90
14/08/2026 08:40:36.567 2   293.95
      2 293.95
      2 293.95
14/08/2026 08:40:21.044 5   293.95
      3 293.95
      5 293.95
      2 293.95
14/08/2026 08:39:44.216 2   293.95
      2 293.95
      1 293.95
      1 293.95
14/08/2026 08:37:50.212 1   293.95
      1 293.95
      1 293.95
14/08/2026 08:36:01.177 3   292.45
      3 292.45
      3 292.45
14/08/2026 08:35:43.274 3   293.95
      1 293.95
      3 293.95
      2 293.95
14/08/2026 08:32:34.659 30   293.60
      10 293.60
      19 293.60
      30 293.60
      1 293.60
14/08/2026 08:21:34.052 10   292.35
      10 292.35
      10 292.35
14/08/2026 08:21:10.792 1   292.55
      1 292.55
      1 292.55
14/08/2026 08:19:48.033 30   291.95
      10 291.95
      1 291.95
      19 291.95
      30 291.95
14/08/2026 08:17:25.832 1   293.40
      1 293.40
      1 293.40
14/08/2026 08:14:23.207 5   293.80
      5 293.80
      5 293.80
14/08/2026 08:12:47.284 4   292.45
      4 292.45
      4 292.45
14/08/2026 08:12:40.211 4   293.60
      4 293.60
      4 293.60
14/08/2026 08:12:17.402 1   293.60
      1 293.60
      1 293.60
14/08/2026 08:12:11.833 35   293.60
      35 293.60
      35 293.60
14/08/2026 08:11:09.093 1   292.95
      1 292.95
      1 292.95
14/08/2026 08:09:17.993 1   292.50
      1 292.50
      1 292.50
14/08/2026 08:09:01.716 1   291.30
      1 291.30
      1 291.30
14/08/2026 08:08:49.427 40   292.50
      40 292.50
      40 292.50
14/08/2026 08:08:03.590 20   292.80
      20 292.80
      20 292.80
14/08/2026 08:07:09.551 5   293.15
      5 293.15
      5 293.15
14/08/2026 08:06:10.269 4   293.15
      4 293.15
      4 293.15
14/08/2026 08:05:41.059 1   293.10
      1 293.10
      1 293.10
14/08/2026 08:05:17.320 3   292.05
      3 292.05
      3 292.05
14/08/2026 08:05:05.064 1   293.05
      1 293.05
      1 293.05
14/08/2026 08:04:26.512 1   293.30
      1 293.30
      1 293.30
14/08/2026 08:03:04.471 42   293.30
      42 293.30
      42 293.30
14/08/2026 08:03:02.937 15   293.25
      15 293.25
      15 293.25
14/08/2026 08:02:51.706 2   293.85
      2 293.85
      2 293.85
14/08/2026 08:02:05.020 21   292.80
      21 292.80
      21 292.80
14/08/2026 08:01:41.098 12   293.90
      12 293.90
      12 293.90
14/08/2026 08:01:22.445 2   294.00
      2 294.00
      2 294.00
14/08/2026 08:00:27.151 1   293.95
      1 293.95
      1 293.95
14/08/2026 08:00:19.733 1   293.00
      1 293.00
      1 293.00
14/08/2026 08:00:05.139 1   294.05
      1 294.05
      1 294.05
14/08/2026 08:00:03.279 21   294.05
      21 294.05
      21 294.05
14/08/2026 08:00:00.394 2   292.75
      2 292.75
      2 292.75
14/08/2026 07:53:05.688 1   293.90
      1 293.90
      1 293.90
14/08/2026 07:52:36.485 1   292.80
      1 292.80
      1 292.80
14/08/2026 07:47:22.423 300   292.95
      300 292.95
      300 292.95
14/08/2026 07:46:55.658 100   292.95
      100 292.95
      100 292.95
14/08/2026 07:46:27.039 2   294.10
      2 294.10
      2 294.10
14/08/2026 07:39:47.742 50   293.20
      50 293.20
      50 293.20
14/08/2026 07:38:36.870 30   293.00
      30 293.00
      30 293.00
14/08/2026 07:37:23.056 54   293.10
      54 293.10
      54 293.10
14/08/2026 07:37:05.245 20   292.95
      20 292.95
      20 292.95
14/08/2026 07:35:55.672 1   292.95
      1 292.95
      1 292.95
14/08/2026 07:35:55.518 1   292.95
      1 292.95
      1 292.95
14/08/2026 07:35:37.406 11   292.85
      11 292.85
      10 292.85
      1 292.85
14/08/2026 07:34:25.044 17   291.20
      5 291.20
      10 291.20
      1 291.20
      1 291.20
      17 291.20
14/08/2026 07:34:23.795 86   292.35
      53 292.35
      1 292.35
      52 292.35
      8 292.35
      4 292.35
      15 292.35
      2 292.35
      11 292.35
      15 292.35
      2 292.35
      6 292.35
      1 292.35
      1 292.35
      1 292.35

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)