Tradegate BSX

Kioxia Holdings Corporation

755

630

68.40

Date	Time	Volume	Order Volume	Price
22/10/2026	21:59:30.986	251		68.40
			251	68.40
			50	68.40
			1	68.40
			200	68.40
22/10/2026	21:58:44.357	125		68.40
			125	68.40
			125	68.40
22/10/2026	21:58:33.388	95		68.39
			95	68.39
			95	68.39
22/10/2026	21:57:17.945	11		68.39
			11	68.39
			11	68.39
22/10/2026	21:57:14.795	100		68.39
			100	68.39
			100	68.39
22/10/2026	21:57:09.586	200		68.38
			200	68.38
			200	68.38
22/10/2026	21:57:03.095	81		68.11
			80	68.11
			81	68.11
			1	68.11
22/10/2026	21:55:18.595	3		68.39
			1	68.39
			2	68.39
			3	68.39
22/10/2026	21:50:26.540	142		68.40
			142	68.40
			142	68.40
22/10/2026	21:50:23.979	200		68.40
			200	68.40
			200	68.40
22/10/2026	21:49:53.422	45		68.39
			45	68.39
			45	68.39
22/10/2026	21:43:52.768	30		67.60
			30	67.60
			30	67.60
22/10/2026	21:43:47.317	200		67.59
			200	67.59
			200	67.59
22/10/2026	21:43:40.389	24		67.35
			24	67.35
			24	67.35
22/10/2026	21:41:24.097	60		67.50
			60	67.50
			60	67.50
22/10/2026	21:41:21.771	30		67.66
			30	67.66
			30	67.66
22/10/2026	21:40:53.262	50		67.67
			50	67.67
			50	67.67
22/10/2026	21:37:24.058	148		67.80
			148	67.80
			148	67.80
22/10/2026	21:37:20.942	1		67.80
			1	67.80
			1	67.80
22/10/2026	21:37:20.803	106		67.80
			106	67.80
			106	67.80
22/10/2026	21:37:18.582	22		67.80
			22	67.80
			22	67.80
22/10/2026	21:35:56.501	500		68.30
			500	68.30
			500	68.30
22/10/2026	21:30:45.284	10		68.39
			10	68.39
			10	68.39
22/10/2026	21:30:37.708	12		68.39
			12	68.39
			12	68.39
22/10/2026	21:27:35.499	1		68.39
			1	68.39
			1	68.39
22/10/2026	21:27:35.181	17		68.39
			17	68.39
			17	68.39
22/10/2026	21:26:50.635	1		68.39
			1	68.39
			1	68.39
22/10/2026	21:26:50.582	1		68.39
			1	68.39
			1	68.39
22/10/2026	21:26:04.443	1		68.30
			1	68.30
			1	68.30
22/10/2026	21:26:04.408	1		68.30
			1	68.30
			1	68.30
22/10/2026	21:25:54.283	100		68.39
			100	68.39
			100	68.39
22/10/2026	21:25:38.048	50		68.38
			50	68.38
			50	68.38
22/10/2026	21:25:25.213	200		68.38
			200	68.38
			200	68.38
22/10/2026	21:22:31.480	25		68.38
			25	68.38
			25	68.38
22/10/2026	21:21:11.352	60		68.20
			60	68.20
			60	68.20
22/10/2026	21:14:56.548	32		68.38
			32	68.38
			32	68.38
22/10/2026	21:14:14.494	100		68.39
			100	68.39
			100	68.39
22/10/2026	21:14:05.144	15		68.38
			15	68.38
			15	68.38
22/10/2026	21:13:41.871	200		68.28
			200	68.28
			200	68.28
22/10/2026	21:13:38.651	200		68.27
			200	68.27
			200	68.27
22/10/2026	21:13:03.621	500		67.83
			500	67.83
			500	67.83
22/10/2026	21:10:33.501	6		67.83
			6	67.83
			6	67.83
22/10/2026	21:09:36.917	25		67.83
			25	67.83
			25	67.83
22/10/2026	21:06:37.914	1		67.83
			1	67.83
			1	67.83
22/10/2026	21:06:06.468	500		67.43
			500	67.43
			500	67.43
22/10/2026	21:06:00.923	500		67.43
			500	67.43
			500	67.43
22/10/2026	21:05:51.292	30		67.50
			30	67.50
			30	67.50
22/10/2026	21:05:23.203	220		67.33
			220	67.33
			220	67.33
22/10/2026	21:04:51.550	1		67.50
			1	67.50
			1	67.50
22/10/2026	21:04:50.052	245		67.33
			245	67.33
			245	67.33
22/10/2026	21:04:20.148	200		67.33
			200	67.33
			200	67.33
22/10/2026	21:03:23.833	200		67.33
			200	67.33
			200	67.33
22/10/2026	21:03:01.654	200		67.33
			200	67.33
			200	67.33
22/10/2026	21:02:32.737	500		67.50
			500	67.50
			500	67.50
22/10/2026	21:01:58.660	500		67.50
			500	67.50
			500	67.50
22/10/2026	21:01:56.124	30		67.50
			30	67.50
			30	67.50
22/10/2026	21:01:38.769	500		67.31
			500	67.31
			500	67.31
22/10/2026	21:01:19.186	5		67.80
			5	67.80
			5	67.80
22/10/2026	21:01:08.739	30		67.31
			30	67.31
			30	67.31
22/10/2026	21:01:08.657	500		67.31
			500	67.31
			500	67.31
22/10/2026	21:01:02.597	296		67.80
			296	67.80
			296	67.80
22/10/2026	21:01:02.395	10		67.80
			10	67.80
			10	67.80
22/10/2026	21:00:50.804	500		67.50
			500	67.50
			500	67.50
22/10/2026	21:00:47.098	296		67.50
			296	67.50
			296	67.50
22/10/2026	21:00:32.638	500		67.40
			500	67.40
			500	67.40
22/10/2026	21:00:29.276	500		67.41
			500	67.41
			500	67.41
22/10/2026	21:00:03.742	500		67.41
			500	67.41
			500	67.41
22/10/2026	20:59:59.322	10		67.50
			10	67.50
			10	67.50
22/10/2026	20:59:47.658	500		67.50
			500	67.50
			500	67.50
22/10/2026	20:59:40.371	1		67.50
			1	67.50
			1	67.50
22/10/2026	20:59:39.956	2		67.50
			2	67.50
			2	67.50
22/10/2026	20:59:34.751	500		67.41
			500	67.41
			500	67.41
22/10/2026	20:59:15.141	100		67.51
			100	67.51
			100	67.51
22/10/2026	20:59:13.165	200		67.54
			200	67.54
			200	67.54
22/10/2026	20:59:09.814	105		67.55
			5	67.55
			105	67.55
			100	67.55
22/10/2026	20:58:56.508	200		67.56
			200	67.56
			200	67.56
22/10/2026	20:58:32.671	9		67.80
			9	67.80
			9	67.80
22/10/2026	20:58:27.481	200		67.81
			200	67.81
			200	67.81
22/10/2026	20:58:08.554	30		67.81
			30	67.81
			30	67.81
22/10/2026	20:58:02.957	9		67.56
			9	67.56
			9	67.56
22/10/2026	20:57:57.355	80		67.80
			80	67.80
			80	67.80
22/10/2026	20:57:29.319	200		67.81
			200	67.81
			200	67.81
22/10/2026	20:56:45.719	200		67.56
			200	67.56
			200	67.56
22/10/2026	20:56:22.178	2		68.00
			2	68.00
			2	68.00
22/10/2026	20:56:16.762	500		67.70
			500	67.70
			500	67.70
22/10/2026	20:55:35.795	500		67.57
			500	67.57
			500	67.57
22/10/2026	20:55:05.491	500		67.60
			500	67.60
			500	67.60
22/10/2026	20:53:59.182	200		67.56
			200	67.56
			200	67.56
22/10/2026	20:53:16.028	200		67.56
			200	67.56
			200	67.56
22/10/2026	20:51:28.144	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:51:27.387	5		68.38
			5	68.38
			5	68.38
22/10/2026	20:49:53.145	9		67.61
			9	67.61
			9	67.61
22/10/2026	20:47:45.740	1		67.61
			1	67.61
			1	67.61
22/10/2026	20:46:05.390	3		67.61
			3	67.61
			3	67.61
22/10/2026	20:45:28.119	1		67.99
			1	67.99
			1	67.99
22/10/2026	20:45:19.999	100		68.10
			100	68.10
			100	68.10
22/10/2026	20:45:09.396	200		68.09
			200	68.09
			200	68.09
22/10/2026	20:44:51.739	1		68.09
			1	68.09
			1	68.09
22/10/2026	20:44:23.885	45		67.56
			45	67.56
			45	67.56
22/10/2026	20:43:41.126	3		68.09
			3	68.09
			3	68.09
22/10/2026	20:43:34.135	1		68.09
			1	68.09
			1	68.09
22/10/2026	20:42:11.352	200		67.60
			200	67.60
			200	67.60
22/10/2026	20:42:06.743	100		67.61
			100	67.61
			100	67.61
22/10/2026	20:42:02.820	1		67.70
			1	67.70
			1	67.70
22/10/2026	20:41:55.584	33		67.71
			33	67.71
			33	67.71
22/10/2026	20:37:38.921	24		67.81
			24	67.81
			24	67.81
22/10/2026	20:36:10.880	2		68.09
			2	68.09
			2	68.09
22/10/2026	20:34:19.976	5		68.09
			5	68.09
			5	68.09
22/10/2026	20:33:24.098	8		68.09
			8	68.09
			8	68.09
22/10/2026	20:26:59.494	20		68.09
			20	68.09
			20	68.09
22/10/2026	20:23:06.729	5		68.38
			5	68.38
			5	68.38
22/10/2026	20:16:49.539	3		68.38
			3	68.38
			3	68.38
22/10/2026	20:16:03.367	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:15:54.543	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:15:32.532	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:15:08.549	18		67.55
			18	67.55
			18	67.55
22/10/2026	20:14:55.723	5		68.38
			5	68.38
			5	68.38
22/10/2026	20:14:35.088	131		68.01
			131	68.01
			131	68.01
22/10/2026	20:14:21.683	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:13:20.663	3		67.55
			3	67.55
			3	67.55
22/10/2026	20:13:15.295	2		68.38
			2	68.38
			2	68.38
22/10/2026	20:11:53.199	170		67.55
			170	67.55
			170	67.55
22/10/2026	20:11:16.427	1		67.52
			1	67.52
			1	67.52
22/10/2026	20:10:35.225	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:10:09.093	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:09:32.518	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:09:13.286	13		67.52
			13	67.52
			13	67.52
22/10/2026	20:08:57.573	3		67.52
			3	67.52
			3	67.52
22/10/2026	20:08:48.805	1		68.38
			1	68.38
			1	68.38
22/10/2026	20:08:35.594	15		68.38
			15	68.38
			15	68.38
22/10/2026	20:08:05.759	10		68.38
			10	68.38
			10	68.38
22/10/2026	20:07:57.730	20		67.52
			20	67.52
			20	67.52
22/10/2026	20:07:32.163	74		67.52
			74	67.52
			74	67.52
22/10/2026	20:05:13.926	3		67.52
			3	67.52
			3	67.52
22/10/2026	20:05:13.886	2		67.52
			2	67.52
			2	67.52
22/10/2026	20:04:03.312	8		67.98
			8	67.98
			8	67.98
22/10/2026	20:03:57.117	500		67.99
			500	67.99
			500	67.99
22/10/2026	20:03:47.999	2		67.98
			2	67.98
			2	67.98
22/10/2026	20:03:06.674	115		67.77
			115	67.77
			15	67.77
			100	67.77
22/10/2026	20:03:00.727	132		67.80
			1	67.80
			129	67.80
			1	67.80
			1	67.80
			132	67.80
22/10/2026	20:02:53.567	52		67.90
			32	67.90
			52	67.90
			20	67.90
22/10/2026	20:02:44.465	500		68.01
			500	68.01
			500	68.01
22/10/2026	19:57:44.478	4		68.01
			4	68.01
			4	68.01
22/10/2026	19:53:58.678	5		68.39
			5	68.39
			5	68.39
22/10/2026	19:53:14.979	1		68.39
			1	68.39
			1	68.39
22/10/2026	19:52:55.975	43		68.39
			43	68.39
			43	68.39
22/10/2026	19:52:12.041	1		68.39
			1	68.39
			1	68.39
22/10/2026	19:50:50.144	73		68.39
			73	68.39
			73	68.39
22/10/2026	19:50:31.968	1		68.39
			1	68.39
			1	68.39
22/10/2026	19:48:53.818	82		68.01
			82	68.01
			82	68.01
22/10/2026	19:45:54.341	100		68.39
			100	68.39
			100	68.39
22/10/2026	19:45:19.246	10		68.39
			10	68.39
			10	68.39
22/10/2026	19:44:54.746	74		68.39
			74	68.39
			74	68.39
22/10/2026	19:44:43.435	26		68.01
			26	68.01
			26	68.01
22/10/2026	19:44:22.515	7		68.01
			7	68.01
			7	68.01
22/10/2026	19:44:14.481	1		68.39
			1	68.39
			1	68.39
22/10/2026	19:44:13.897	11		68.39
			11	68.39
			11	68.39
22/10/2026	19:44:10.601	25		68.39
			25	68.39
			25	68.39
22/10/2026	19:43:35.597	200		68.43
			200	68.43
			200	68.43
22/10/2026	19:43:23.842	3		68.43
			3	68.43
			3	68.43
22/10/2026	19:43:02.023	10		68.99
			10	68.99
			10	68.99
22/10/2026	19:42:58.834	2		68.99
			2	68.99
			2	68.99
22/10/2026	19:42:45.738	4		68.43
			4	68.43
			4	68.43
22/10/2026	19:42:27.924	4		68.40
			4	68.40
			4	68.40
22/10/2026	19:42:11.215	4		68.40
			4	68.40
			4	68.40
22/10/2026	19:41:52.478	5		68.40
			5	68.40
			5	68.40
22/10/2026	19:41:34.890	5		68.40
			5	68.40
			5	68.40
22/10/2026	19:41:17.253	1		68.99
			1	68.99
			1	68.99
22/10/2026	19:41:02.531	5		68.99
			5	68.99
			5	68.99
22/10/2026	19:40:53.088	6		68.40
			6	68.40
			6	68.40
22/10/2026	19:38:18.759	100		68.99
			100	68.99
			100	68.99
22/10/2026	19:38:09.538	10		68.40
			10	68.40
			10	68.40
22/10/2026	19:38:05.874	11		68.40
			11	68.40
			11	68.40
22/10/2026	19:38:02.696	9		68.40
			9	68.40
			9	68.40
22/10/2026	19:37:59.844	1		68.40
			1	68.40
			1	68.40
22/10/2026	19:37:59.798	10		68.40
			10	68.40
			10	68.40
22/10/2026	19:36:45.646	11		68.40
			11	68.40
			11	68.40
22/10/2026	19:36:41.674	1		68.40
			1	68.40
			1	68.40
22/10/2026	19:36:41.605	11		68.40
			11	68.40
			11	68.40
22/10/2026	19:36:36.585	11		68.40
			11	68.40
			11	68.40
22/10/2026	19:36:31.353	9		68.40
			9	68.40
			9	68.40
22/10/2026	19:36:22.921	20		68.40
			20	68.40
			20	68.40
22/10/2026	19:36:15.586	1		68.99
			1	68.99
			1	68.99
22/10/2026	19:35:27.473	3		68.40
			3	68.40
			3	68.40
22/10/2026	19:35:21.866	2		68.99
			2	68.99
			2	68.99
22/10/2026	19:33:55.737	6		68.99
			6	68.99
			6	68.99
22/10/2026	19:32:11.670	6		68.99
			6	68.99
			6	68.99
22/10/2026	19:31:51.469	17		68.99
			17	68.99
			17	68.99
22/10/2026	19:30:05.768	2		68.40
			2	68.40
			2	68.40
22/10/2026	19:26:38.324	43		68.99
			43	68.99
			43	68.99
22/10/2026	19:26:14.893	2		68.99
			2	68.99
			2	68.99
22/10/2026	19:26:04.940	20		68.99
			20	68.99
			20	68.99
22/10/2026	19:25:55.336	1		68.99
			1	68.99
			1	68.99
22/10/2026	19:25:53.610	74		68.50
			74	68.50
			74	68.50
22/10/2026	19:25:31.919	6		68.99
			6	68.99
			6	68.99
22/10/2026	19:24:43.365	1		68.99
			1	68.99
			1	68.99
22/10/2026	19:23:27.273	3		68.50
			3	68.50
			3	68.50
22/10/2026	19:23:04.900	8		68.99
			8	68.99
			8	68.99
22/10/2026	19:22:45.804	500		68.50
			500	68.50
			500	68.50
22/10/2026	19:22:07.154	25		68.50
			25	68.50
			25	68.50
22/10/2026	19:21:41.043	5		68.50
			5	68.50
			5	68.50
22/10/2026	19:20:16.924	20		68.01
			20	68.01
			20	68.01
22/10/2026	19:19:06.115	4		68.50
			4	68.50
			4	68.50
22/10/2026	19:14:29.910	89		67.96
			89	67.96
			89	67.96
22/10/2026	19:13:38.391	1		68.50
			1	68.50
			1	68.50
22/10/2026	19:13:38.280	1		68.50
			1	68.50
			1	68.50
22/10/2026	19:12:43.410	1		67.96
			1	67.96
			1	67.96
22/10/2026	19:11:10.738	18		68.50
			18	68.50
			18	68.50
22/10/2026	19:10:38.206	200		67.78
			200	67.78
			200	67.78
22/10/2026	19:10:19.484	5		68.00
			5	68.00
			5	68.00
22/10/2026	19:10:10.482	235		68.11
			12	68.11
			230	68.11
			200	68.11
			9	68.11
			14	68.11
			5	68.11
22/10/2026	19:08:47.321	317		68.00
			10	68.00
			15	68.00
			100	68.00
			150	68.00
			40	68.00
			317	68.00
			2	68.00
22/10/2026	19:08:39.080	100		68.50
			100	68.50
			100	68.50
22/10/2026	19:08:37.074	128		68.60
			128	68.60
			100	68.60
			28	68.60
22/10/2026	19:08:12.483	200		68.62
			200	68.62
			200	68.62
22/10/2026	19:07:39.775	1		69.50
			1	69.50
			1	69.50
22/10/2026	19:04:14.188	16		69.50
			16	69.50
			16	69.50
22/10/2026	19:03:43.059	10		69.50
			10	69.50
			10	69.50
22/10/2026	19:02:06.405	200		68.57
			200	68.57
			200	68.57
22/10/2026	18:59:24.553	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:58:54.960	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:58:53.616	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:58:41.514	1		68.56
			1	68.56
			1	68.56
22/10/2026	18:57:27.737	8		69.50
			8	69.50
			8	69.50
22/10/2026	18:57:20.348	10		68.56
			10	68.56
			10	68.56
22/10/2026	18:57:13.398	175		69.01
			175	69.01
			175	69.01
22/10/2026	18:57:05.088	200		69.02
			200	69.02
			200	69.02
22/10/2026	18:56:45.099	200		69.02
			200	69.02
			200	69.02
22/10/2026	18:52:31.238	9		69.50
			9	69.50
			9	69.50
22/10/2026	18:49:22.126	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:48:25.763	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:47:27.096	1		68.80
			1	68.80
			1	68.80
22/10/2026	18:46:14.025	95		69.00
			95	69.00
			60	69.00
			35	69.00
22/10/2026	18:46:04.706	89		69.06
			89	69.06
			89	69.06
22/10/2026	18:44:31.268	30		69.06
			30	69.06
			30	69.06
22/10/2026	18:41:29.444	1		69.50
			1	69.50
			1	69.50
22/10/2026	18:41:10.272	1		69.01
			1	69.01
			1	69.01
22/10/2026	18:39:58.026	10		69.50
			10	69.50
			10	69.50
22/10/2026	18:37:23.391	7		69.00
			7	69.00
			7	69.00
22/10/2026	18:37:09.559	23		69.50
			23	69.50
			23	69.50
22/10/2026	18:36:27.637	6		69.50
			6	69.50
			6	69.50
22/10/2026	18:35:06.311	154		68.80
			14	68.80
			9	68.80
			1	68.80
			154	68.80
			130	68.80
22/10/2026	18:35:04.477	2		69.40
			2	69.40
			2	69.40
22/10/2026	18:34:57.422	200		69.41
			200	69.41
			200	69.41
22/10/2026	18:32:08.834	500		69.60
			500	69.60
			500	69.60
22/10/2026	18:31:44.700	15		69.94
			15	69.94
			15	69.94
22/10/2026	18:25:30.959	15		69.99
			15	69.99
			15	69.99
22/10/2026	18:22:48.065	3		69.99
			3	69.99
			3	69.99
22/10/2026	18:22:02.509	1		69.99
			1	69.99
			1	69.99
22/10/2026	18:21:38.632	1		69.60
			1	69.60
			1	69.60
22/10/2026	18:20:13.875	15		69.99
			15	69.99
			15	69.99
22/10/2026	18:17:27.493	3		69.70
			3	69.70
			3	69.70
22/10/2026	18:17:00.406	2		70.27
			2	70.27
			2	70.27
22/10/2026	18:15:58.613	4		70.27
			4	70.27
			4	70.27
22/10/2026	18:15:13.740	1		70.27
			1	70.27
			1	70.27
22/10/2026	18:14:49.087	4		70.27
			4	70.27
			4	70.27
22/10/2026	18:13:10.199	5		69.70
			5	69.70
			5	69.70
22/10/2026	18:13:02.124	200		69.98
			200	69.98
			200	69.98
22/10/2026	18:13:00.579	200		69.78
			200	69.78
			200	69.78
22/10/2026	18:12:18.335	500		69.60
			500	69.60
			500	69.60
22/10/2026	18:11:41.717	1		69.60
			1	69.60
			1	69.60
22/10/2026	18:10:57.400	6		69.60
			6	69.60
			6	69.60
22/10/2026	18:09:49.163	29		69.60
			29	69.60
			29	69.60
22/10/2026	18:08:32.791	1		69.60
			1	69.60
			1	69.60
22/10/2026	18:07:27.289	3		69.41
			3	69.41
			3	69.41
22/10/2026	18:07:05.754	3		69.60
			3	69.60
			3	69.60
22/10/2026	18:06:41.755	5		69.60
			5	69.60
			5	69.60
22/10/2026	18:06:02.812	50		69.60
			50	69.60
			50	69.60
22/10/2026	18:05:05.572	3		69.60
			3	69.60
			3	69.60
22/10/2026	18:04:43.898	1		69.60
			1	69.60
			1	69.60
22/10/2026	18:04:30.130	18		69.60
			18	69.60
			18	69.60
22/10/2026	18:03:44.222	105		69.60
			105	69.60
			105	69.60
22/10/2026	18:02:18.351	5		69.60
			5	69.60
			5	69.60
22/10/2026	18:02:16.970	1		69.20
			1	69.20
			1	69.20
22/10/2026	18:01:20.448	9		69.60
			9	69.60
			9	69.60
22/10/2026	18:00:57.383	250		69.20
			250	69.20
			250	69.20
22/10/2026	18:00:15.849	200		69.60
			200	69.60
			200	69.60
22/10/2026	17:59:43.282	5		69.20
			5	69.20
			5	69.20
22/10/2026	17:57:44.882	4		69.60
			4	69.60
			4	69.60
22/10/2026	17:56:42.571	20		69.25
			20	69.25
			20	69.25
22/10/2026	17:56:30.285	10		69.24
			10	69.24
			10	69.24
22/10/2026	17:55:00.273	100		69.24
			100	69.24
			100	69.24
22/10/2026	17:54:59.485	100		69.24
			100	69.24
			100	69.24
22/10/2026	17:54:00.583	70		69.24
			70	69.24
			70	69.24
22/10/2026	17:53:49.693	100		69.24
			100	69.24
			100	69.24
22/10/2026	17:52:50.435	1		69.24
			1	69.24
			1	69.24
22/10/2026	17:52:09.686	1		69.24
			1	69.24
			1	69.24
22/10/2026	17:51:59.705	100		69.24
			100	69.24
			100	69.24
22/10/2026	17:51:36.321	1		69.24
			1	69.24
			1	69.24
22/10/2026	17:51:36.212	3		69.24
			3	69.24
			3	69.24
22/10/2026	17:50:54.188	1		69.01
			1	69.01
			1	69.01
22/10/2026	17:50:54.111	6		69.01
			6	69.01
			6	69.01
22/10/2026	17:50:25.350	100		69.24
			100	69.24
			100	69.24
22/10/2026	17:49:45.880	3		69.00
			2	69.00
			1	69.00
			3	69.00
22/10/2026	17:49:40.482	35		69.10
			35	69.10
			20	69.10
			15	69.10
22/10/2026	17:49:30.307	200		69.12
			200	69.12
			200	69.12
22/10/2026	17:47:18.987	8		69.80
			8	69.80
			8	69.80
22/10/2026	17:46:57.341	3		69.01
			3	69.01
			3	69.01
22/10/2026	17:46:55.241	2		69.80
			2	69.80
			2	69.80
22/10/2026	17:46:52.707	1		69.01
			1	69.01
			1	69.01
22/10/2026	17:45:22.011	3		69.01
			3	69.01
			3	69.01
22/10/2026	17:42:14.762	6		69.80
			6	69.80
			6	69.80
22/10/2026	17:39:50.408	5		69.80
			5	69.80
			5	69.80
22/10/2026	17:38:42.171	1		69.80
			1	69.80
			1	69.80
22/10/2026	17:37:54.317	7		69.80
			7	69.80
			7	69.80
22/10/2026	17:37:27.263	3		69.01
			3	69.01
			3	69.01
22/10/2026	17:36:56.793	2		69.60
			2	69.60
			2	69.60
22/10/2026	17:35:52.972	1		69.60
			1	69.60
			1	69.60
22/10/2026	17:35:52.909	1		69.60
			1	69.60
			1	69.60
22/10/2026	17:35:29.662	2		69.60
			2	69.60
			2	69.60
22/10/2026	17:34:01.339	29		69.60
			29	69.60
			29	69.60
22/10/2026	17:33:42.422	5		69.01
			5	69.01
			5	69.01
22/10/2026	17:33:31.859	10		69.60
			10	69.60
			10	69.60
22/10/2026	17:33:18.840	1		68.81
			1	68.81
			1	68.81
22/10/2026	17:33:12.368	174		69.00
			50	69.00
			174	69.00
			1	69.00
			73	69.00
			50	69.00
22/10/2026	17:32:27.088	200		69.21
			200	69.21
			200	69.21
22/10/2026	17:30:45.614	163		69.46
			150	69.46
			163	69.46
			11	69.46
			2	69.46
22/10/2026	17:30:30.773	89		69.51
			89	69.51
			89	69.51
22/10/2026	17:30:00.476	15		69.51
			15	69.51
			15	69.51
22/10/2026	17:29:12.920	1		70.40
			1	70.40
			1	70.40
22/10/2026	17:27:39.611	4		69.51
			4	69.51
			4	69.51
22/10/2026	17:26:36.542	1		69.99
			1	69.99
			1	69.99
22/10/2026	17:26:07.390	2		69.99
			2	69.99
			2	69.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice