Kioxia Holdings Corporation

21

13

124.00

Date Time Volume Order Volume Price
16/02/2026 09:33:44.748 29   124.00
      29 124.00
      29 124.00
16/02/2026 09:24:24.740 10   124.00
      10 124.00
      10 124.00
16/02/2026 09:19:21.891 60   124.00
      60 124.00
      60 124.00
16/02/2026 09:16:36.964 25   122.00
      25 122.00
      25 122.00
16/02/2026 08:52:57.270 11   124.00
      11 124.00
      11 124.00
16/02/2026 08:48:18.899 14   124.00
      14 124.00
      14 124.00
16/02/2026 08:39:07.028 20   124.00
      20 124.00
      20 124.00
16/02/2026 08:10:36.331 40   124.00
      40 124.00
      40 124.00
16/02/2026 08:03:57.382 1   124.00
      1 124.00
      1 124.00
16/02/2026 08:02:31.650 54   124.00
      53 124.00
      1 124.00
      4 124.00
      50 124.00
16/02/2026 07:59:49.301 27   124.00
      27 124.00
      27 124.00
16/02/2026 07:42:24.383 55   124.00
      10 124.00
      40 124.00
      55 124.00
      5 124.00
16/02/2026 07:42:24.368 141   122.00
      72 122.00
      69 122.00
      13 122.00
      122 122.00
      3 122.00
      3 122.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)