Kioxia Holdings Corporation

11

12

57.50

Date Time Volume Order Volume Price
30/12/2025 13:16:16.604 1   57.50
      1 57.50
      1 57.50
30/12/2025 12:46:00.312 12   57.50
      12 57.50
      12 57.50
30/12/2025 12:06:36.558 8   57.50
      8 57.50
      8 57.50
30/12/2025 11:58:37.892 12   57.50
      12 57.50
      12 57.50
30/12/2025 11:54:39.589 25   57.50
      25 57.50
      25 57.50
30/12/2025 11:47:23.410 3   57.50
      3 57.50
      3 57.50
30/12/2025 10:57:54.948 12   57.50
      12 57.50
      12 57.50
30/12/2025 10:47:13.233 6   57.50
      6 57.50
      6 57.50
30/12/2025 10:24:24.237 5   57.50
      5 57.50
      5 57.50
30/12/2025 10:13:11.234 2   57.50
      2 57.50
      2 57.50
30/12/2025 09:55:37.882 75   57.50
      75 57.50
      75 57.50
30/12/2025 08:07:21.326 13   57.50
      13 57.50
      13 57.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)