Kioxia Holdings Corporation

544

406

296.00

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:43.426 350   296.00
      350 296.00
      350 296.00
14/08/2026 21:55:18.661 2   295.95
      2 295.95
      2 295.95
14/08/2026 21:44:18.482 10   292.90
      10 292.90
      10 292.90
14/08/2026 21:15:18.524 1   292.90
      1 292.90
      1 292.90
14/08/2026 21:14:52.856 140   294.70
      140 294.70
      140 294.70
14/08/2026 21:14:07.040 10   295.95
      10 295.95
      10 295.95
14/08/2026 21:07:43.561 6   295.95
      6 295.95
      6 295.95
14/08/2026 21:00:41.506 101   295.00
      101 295.00
      101 295.00
14/08/2026 20:55:06.450 4   295.95
      4 295.95
      4 295.95
14/08/2026 20:40:12.844 1   295.95
      1 295.95
      1 295.95
14/08/2026 20:37:32.322 1   295.95
      1 295.95
      1 295.95
14/08/2026 20:34:49.693 1   295.95
      1 295.95
      1 295.95
14/08/2026 20:33:24.685 11   295.95
      11 295.95
      11 295.95
14/08/2026 20:31:04.314 1   295.95
      1 295.95
      1 295.95
14/08/2026 20:30:30.077 1   294.50
      1 294.50
      1 294.50
14/08/2026 20:29:49.972 3   294.50
      3 294.50
      3 294.50
14/08/2026 20:29:36.493 6   295.95
      6 295.95
      6 295.95
14/08/2026 20:21:54.675 1   295.95
      1 295.95
      1 295.95
14/08/2026 20:16:24.840 1   294.50
      1 294.50
      1 294.50
14/08/2026 20:09:10.521 1   294.50
      1 294.50
      1 294.50
14/08/2026 20:01:18.837 6   296.95
      6 296.95
      6 296.95
14/08/2026 20:01:07.769 26   294.00
      26 294.00
      26 294.00
14/08/2026 19:55:38.602 5   294.50
      5 294.50
      5 294.50
14/08/2026 19:55:07.098 1   296.95
      1 296.95
      1 296.95
14/08/2026 19:50:22.131 6   296.95
      6 296.95
      6 296.95
14/08/2026 19:46:13.694 1   296.95
      1 296.95
      1 296.95
14/08/2026 19:24:49.116 44   296.95
      44 296.95
      44 296.95
14/08/2026 19:18:38.490 1   296.95
      1 296.95
      1 296.95
14/08/2026 19:09:56.471 1   296.95
      1 296.95
      1 296.95
14/08/2026 19:06:43.774 3   293.30
      3 293.30
      3 293.30
14/08/2026 19:05:55.188 4   293.30
      4 293.30
      4 293.30
14/08/2026 18:56:16.786 14   296.95
      11 296.95
      14 296.95
      3 296.95
14/08/2026 18:46:42.090 1   296.95
      1 296.95
      1 296.95
14/08/2026 18:44:11.755 6   295.00
      6 295.00
      6 295.00
14/08/2026 18:44:00.796 3   293.00
      3 293.00
      3 293.00
14/08/2026 18:42:38.541 1   293.00
      1 293.00
      1 293.00
14/08/2026 18:41:24.113 3   293.05
      3 293.05
      3 293.05
14/08/2026 18:39:53.747 2   293.05
      2 293.05
      2 293.05
14/08/2026 18:27:03.596 1   297.95
      1 297.95
      1 297.95
14/08/2026 18:26:38.532 13   292.85
      13 292.85
      13 292.85
14/08/2026 18:18:34.229 1   293.80
      1 293.80
      1 293.80
14/08/2026 18:17:54.215 1   292.05
      1 292.05
      1 292.05
14/08/2026 18:16:47.452 6   293.80
      6 293.80
      6 293.80
14/08/2026 18:14:39.478 1   293.80
      1 293.80
      1 293.80
14/08/2026 18:14:30.725 21   292.05
      1 292.05
      2 292.05
      18 292.05
      21 292.05
14/08/2026 18:09:18.362 122   292.05
      115 292.05
      120 292.05
      2 292.05
      1 292.05
      6 292.05
14/08/2026 18:09:06.996 6   293.00
      6 293.00
      6 293.00
14/08/2026 18:08:58.370 9   293.50
      9 293.50
      9 293.50
14/08/2026 18:08:55.198 9   293.55
      9 293.55
      9 293.55
14/08/2026 18:08:47.048 1   293.60
      1 293.60
      1 293.60
14/08/2026 18:08:40.196 10   293.80
      10 293.80
      10 293.80
14/08/2026 18:08:29.513 1   293.85
      1 293.85
      1 293.85
14/08/2026 18:07:27.484 138   294.00
      138 294.00
      2 294.00
      136 294.00
14/08/2026 18:06:48.312 35   294.05
      35 294.05
      35 294.05
14/08/2026 18:05:02.931 1   294.20
      1 294.20
      1 294.20
14/08/2026 18:04:46.293 101   294.20
      101 294.20
      101 294.20
14/08/2026 18:04:29.092 24   294.05
      24 294.05
      24 294.05
14/08/2026 18:04:15.204 40   294.05
      40 294.05
      40 294.05
14/08/2026 18:03:39.050 40   294.20
      40 294.20
      40 294.20
14/08/2026 17:56:55.291 1   294.05
      1 294.05
      1 294.05
14/08/2026 17:51:34.556 2   294.45
      2 294.45
      2 294.45
14/08/2026 17:51:27.020 54   294.95
      3 294.95
      54 294.95
      1 294.95
      40 294.95
      5 294.95
      5 294.95
14/08/2026 17:48:56.412 1   296.55
      1 296.55
      1 296.55
14/08/2026 17:48:32.714 101   295.10
      101 295.10
      101 295.10
14/08/2026 17:43:42.873 1   295.95
      1 295.95
      1 295.95
14/08/2026 17:43:00.123 7   295.15
      7 295.15
      7 295.15
14/08/2026 17:40:52.052 6   295.10
      6 295.10
      6 295.10
14/08/2026 17:39:28.608 100   296.00
      100 296.00
      100 296.00
14/08/2026 17:38:23.534 200   297.00
      100 297.00
      100 297.00
      200 297.00
14/08/2026 17:37:22.175 2   296.00
      2 296.00
      2 296.00
14/08/2026 17:36:19.705 400   296.95
      1 296.95
      398 296.95
      400 296.95
      1 296.95
14/08/2026 17:34:15.173 200   298.05
      100 298.05
      100 298.05
      200 298.05
14/08/2026 17:32:08.783 1   297.45
      1 297.45
      1 297.45
14/08/2026 17:31:28.988 1   295.35
      1 295.35
      1 295.35
14/08/2026 17:29:53.701 1   295.10
      1 295.10
      1 295.10
14/08/2026 17:27:40.695 1   295.10
      1 295.10
      1 295.10
14/08/2026 17:27:18.449 50   297.45
      50 297.45
      50 297.45
14/08/2026 17:25:39.725 3   298.05
      3 298.05
      3 298.05
14/08/2026 17:25:01.971 10   301.45
      10 301.45
      10 301.45
14/08/2026 17:24:36.311 3   298.05
      3 298.05
      3 298.05
14/08/2026 17:23:35.018 1   301.45
      1 301.45
      1 301.45
14/08/2026 17:23:32.816 8   298.05
      5 298.05
      8 298.05
      2 298.05
      1 298.05
14/08/2026 17:18:56.316 2   298.05
      2 298.05
      2 298.05
14/08/2026 17:15:54.800 1   301.95
      1 301.95
      1 301.95
14/08/2026 17:09:18.468 1   299.85
      1 299.85
      1 299.85
14/08/2026 17:09:14.664 8   299.85
      8 299.85
      8 299.85
14/08/2026 17:06:30.979 2   299.20
      2 299.20
      2 299.20
14/08/2026 17:04:05.704 8   295.10
      8 295.10
      8 295.10
14/08/2026 17:02:41.427 11   298.25
      4 298.25
      7 298.25
      11 298.25
14/08/2026 17:01:36.096 4   295.10
      4 295.10
      4 295.10
14/08/2026 16:54:06.368 1   298.60
      1 298.60
      1 298.60
14/08/2026 16:46:37.352 5   298.60
      5 298.60
      5 298.60
14/08/2026 16:41:04.780 1   298.95
      1 298.95
      1 298.95
14/08/2026 16:40:00.874 1   295.15
      1 295.15
      1 295.15
14/08/2026 16:36:29.899 4   298.95
      4 298.95
      4 298.95
14/08/2026 16:34:36.566 1   298.95
      1 298.95
      1 298.95
14/08/2026 16:34:11.969 1   295.15
      1 295.15
      1 295.15
14/08/2026 16:31:33.128 1   295.05
      1 295.05
      1 295.05
14/08/2026 16:30:09.628 5   296.05
      5 296.05
      5 296.05
14/08/2026 16:28:58.122 30   299.20
      2 299.20
      30 299.20
      27 299.20
      1 299.20
14/08/2026 16:24:22.063 1   299.20
      1 299.20
      1 299.20
14/08/2026 16:23:12.728 3   296.05
      3 296.05
      3 296.05
14/08/2026 16:22:05.844 15   299.20
      15 299.20
      15 299.20
14/08/2026 16:22:02.999 1   296.05
      1 296.05
      1 296.05
14/08/2026 16:21:00.230 30   299.40
      30 299.40
      4 299.40
      26 299.40
14/08/2026 16:20:45.668 388   299.50
      88 299.50
      100 299.50
      387 299.50
      200 299.50
      1 299.50
14/08/2026 16:19:16.371 101   299.55
      50 299.55
      1 299.55
      50 299.55
      100 299.55
      1 299.55
14/08/2026 16:16:56.251 1   301.95
      1 301.95
      1 301.95
14/08/2026 16:15:48.734 3   300.05
      3 300.05
      3 300.05
14/08/2026 16:15:45.623 27   300.05
      26 300.05
      27 300.05
      1 300.05
14/08/2026 16:14:53.310 27   300.05
      10 300.05
      27 300.05
      7 300.05
      10 300.05
14/08/2026 16:13:19.501 1   302.45
      1 302.45
      1 302.45
14/08/2026 16:09:30.250 8   299.55
      8 299.55
      8 299.55
14/08/2026 16:09:26.480 1   299.55
      1 299.55
      1 299.55
14/08/2026 16:09:10.756 10   301.20
      10 301.20
      10 301.20
14/08/2026 16:09:06.579 1   301.15
      1 301.15
      1 301.15
14/08/2026 16:09:00.817 5   302.45
      3 302.45
      5 302.45
      2 302.45
14/08/2026 16:07:23.211 39   302.45
      39 302.45
      35 302.45
      3 302.45
      1 302.45
14/08/2026 16:04:21.176 1   301.15
      1 301.15
      1 301.15
14/08/2026 16:03:12.446 3   299.45
      3 299.45
      3 299.45
14/08/2026 16:02:09.328 2   301.15
      2 301.15
      2 301.15
14/08/2026 16:00:55.045 1   300.30
      1 300.30
      1 300.30
14/08/2026 16:00:15.967 10   301.15
      9 301.15
      10 301.15
      1 301.15
14/08/2026 15:57:23.261 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:54:34.458 2   300.30
      2 300.30
      2 300.30
14/08/2026 15:51:47.696 10   301.15
      10 301.15
      10 301.15
14/08/2026 15:50:57.912 8   301.15
      8 301.15
      8 301.15
14/08/2026 15:50:12.625 17   299.45
      17 299.45
      17 299.45
14/08/2026 15:47:46.671 2   299.05
      2 299.05
      2 299.05
14/08/2026 15:47:19.185 2   299.40
      2 299.40
      2 299.40
14/08/2026 15:46:47.029 2   301.15
      2 301.15
      2 301.15
14/08/2026 15:46:29.010 11   301.15
      11 301.15
      11 301.15
14/08/2026 15:45:40.684 2   301.15
      1 301.15
      1 301.15
      1 301.15
      1 301.15
14/08/2026 15:44:22.234 10   300.00
      10 300.00
      10 300.00
14/08/2026 15:44:17.941 4   299.95
      4 299.95
      4 299.95
14/08/2026 15:43:33.399 8   298.95
      8 298.95
      8 298.95
14/08/2026 15:41:08.591 3   296.15
      3 296.15
      3 296.15
14/08/2026 15:39:26.870 100   299.00
      100 299.00
      100 299.00
14/08/2026 15:39:06.232 1   295.05
      1 295.05
      1 295.05
14/08/2026 15:38:07.703 5   295.05
      5 295.05
      5 295.05
14/08/2026 15:38:06.706 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:37:09.549 3   295.05
      3 295.05
      3 295.05
14/08/2026 15:35:53.870 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:35:08.405 1   297.85
      1 297.85
      1 297.85
14/08/2026 15:35:05.383 100   295.95
      100 295.95
      100 295.95
14/08/2026 15:35:03.262 67   296.00
      4 296.00
      65 296.00
      63 296.00
      1 296.00
      1 296.00
14/08/2026 15:33:35.579 116   296.05
      116 296.05
      116 296.05
14/08/2026 15:33:33.181 75   297.85
      75 297.85
      75 297.85
14/08/2026 15:33:12.064 243   297.85
      16 297.85
      170 297.85
      50 297.85
      239 297.85
      7 297.85
      4 297.85
14/08/2026 15:28:43.456 50   301.15
      50 301.15
      50 301.15
14/08/2026 15:27:50.796 50   301.15
      50 301.15
      50 301.15
14/08/2026 15:27:17.282 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:26:30.035 3   299.20
      3 299.20
      3 299.20
14/08/2026 15:23:43.107 7   299.20
      7 299.20
      7 299.20
14/08/2026 15:21:19.107 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:20:23.880 1   299.15
      1 299.15
      1 299.15
14/08/2026 15:18:05.255 3   299.00
      3 299.00
      3 299.00
14/08/2026 15:16:35.442 2   301.15
      2 301.15
      2 301.15
14/08/2026 15:16:22.039 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:12:15.093 90   301.00
      90 301.00
      90 301.00
14/08/2026 15:10:56.030 20   299.00
      20 299.00
      15 299.00
      5 299.00
14/08/2026 15:10:56.001 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:10:03.023 1   301.15
      1 301.15
      1 301.15
14/08/2026 15:09:04.488 3   301.15
      1 301.15
      1 301.15
      1 301.15
      3 301.15
14/08/2026 15:08:09.400 3   299.00
      3 299.00
      3 299.00
14/08/2026 15:07:30.150 50   300.50
      50 300.50
      50 300.50
14/08/2026 15:05:23.427 20   299.00
      5 299.00
      2 299.00
      20 299.00
      13 299.00
14/08/2026 14:53:34.704 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:52:37.919 1   301.20
      1 301.20
      1 301.20
14/08/2026 14:48:43.592 23   301.25
      23 301.25
      23 301.25
14/08/2026 14:38:42.636 1   301.25
      1 301.25
      1 301.25
14/08/2026 14:37:35.880 1   301.25
      1 301.25
      1 301.25
14/08/2026 14:36:58.094 4   301.25
      4 301.25
      4 301.25
14/08/2026 14:32:42.916 2   299.00
      2 299.00
      2 299.00
14/08/2026 14:27:01.816 9   301.25
      9 301.25
      9 301.25
14/08/2026 14:23:38.232 20   299.05
      20 299.05
      20 299.05
14/08/2026 14:23:30.319 2   301.25
      2 301.25
      1 301.25
      1 301.25
14/08/2026 14:21:28.242 68   300.00
      68 300.00
      68 300.00
14/08/2026 14:21:13.821 10   301.25
      10 301.25
      10 301.25
14/08/2026 14:16:54.019 10   302.00
      10 302.00
      10 302.00
14/08/2026 14:16:07.195 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:14:38.691 1   302.00
      1 302.00
      1 302.00
14/08/2026 14:10:10.219 10   302.00
      10 302.00
      10 302.00
14/08/2026 14:08:20.960 3   299.00
      3 299.00
      3 299.00
14/08/2026 14:07:50.840 2   302.00
      2 302.00
      2 302.00
14/08/2026 14:05:21.530 2   302.00
      2 302.00
      2 302.00
14/08/2026 14:05:19.972 1   299.00
      1 299.00
      1 299.00
14/08/2026 14:02:33.559 8   299.00
      1 299.00
      7 299.00
      8 299.00
14/08/2026 13:54:00.202 6   300.00
      6 300.00
      6 300.00
14/08/2026 13:53:59.050 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:50:00.093 200   301.00
      200 301.00
      200 301.00
14/08/2026 13:49:52.183 20   301.45
      20 301.45
      20 301.45
14/08/2026 13:49:43.908 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:48:32.465 8   302.95
      8 302.95
      8 302.95
14/08/2026 13:44:42.563 4   302.95
      4 302.95
      4 302.95
14/08/2026 13:44:39.344 3   301.00
      3 301.00
      3 301.00
14/08/2026 13:44:35.132 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:44:03.456 3   302.95
      3 302.95
      3 302.95
14/08/2026 13:37:03.774 2   302.95
      2 302.95
      2 302.95
14/08/2026 13:36:33.598 32   302.00
      32 302.00
      32 302.00
14/08/2026 13:36:31.033 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:35:59.769 16   302.95
      16 302.95
      16 302.95
14/08/2026 13:35:42.635 17   302.95
      17 302.95
      17 302.95
14/08/2026 13:34:25.913 34   302.95
      34 302.95
      34 302.95
14/08/2026 13:34:24.723 3   298.50
      3 298.50
      3 298.50
14/08/2026 13:34:02.821 6   302.95
      1 302.95
      6 302.95
      3 302.95
      1 302.95
      1 302.95
14/08/2026 13:32:22.489 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:30:15.087 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:29:28.929 16   302.95
      16 302.95
      16 302.95
14/08/2026 13:28:38.874 4   302.95
      3 302.95
      4 302.95
      1 302.95
14/08/2026 13:27:46.700 10   302.95
      10 302.95
      10 302.95
14/08/2026 13:27:45.953 1   300.00
      1 300.00
      1 300.00
14/08/2026 13:27:34.505 9   298.50
      4 298.50
      9 298.50
      5 298.50
14/08/2026 13:26:42.650 3   298.50
      3 298.50
      3 298.50
14/08/2026 13:26:25.566 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:23:50.539 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:23:27.962 2   302.95
      1 302.95
      1 302.95
      2 302.95
14/08/2026 13:22:05.517 1   302.95
      1 302.95
      1 302.95
14/08/2026 13:20:58.373 50   302.95
      50 302.95
      50 302.95
14/08/2026 13:20:56.763 37   300.90
      37 300.90
      6 300.90
      31 300.90
14/08/2026 13:19:24.825 100   300.00
      100 300.00
      100 300.00
14/08/2026 13:19:20.899 10   301.95
      10 301.95
      10 301.95
14/08/2026 13:16:58.854 13   301.10
      3 301.10
      13 301.10
      10 301.10
14/08/2026 13:12:26.810 4   300.00
      4 300.00
      4 300.00
14/08/2026 13:12:21.969 25   301.45
      25 301.45
      25 301.45
14/08/2026 13:09:50.043 10   301.45
      10 301.45
      10 301.45
14/08/2026 13:06:05.305 11   301.45
      11 301.45
      11 301.45
14/08/2026 13:04:52.665 3   301.45
      3 301.45
      3 301.45
14/08/2026 13:03:38.881 100   299.95
      100 299.95
      100 299.95
14/08/2026 13:01:39.250 1   299.90
      1 299.90
      1 299.90
14/08/2026 13:00:20.549 7   299.90
      7 299.90
      7 299.90
14/08/2026 12:53:48.724 37   299.90
      37 299.90
      37 299.90
14/08/2026 12:53:07.397 21   299.90
      21 299.90
      21 299.90
14/08/2026 12:50:39.178 3   299.00
      3 299.00
      1 299.00
      2 299.00
14/08/2026 12:49:25.554 1   299.90
      1 299.90
      1 299.90
14/08/2026 12:47:44.444 100   299.50
      100 299.50
      100 299.50
14/08/2026 12:47:40.420 37   299.45
      37 299.45
      37 299.45
14/08/2026 12:45:49.891 77   299.45
      77 299.45
      77 299.45
14/08/2026 12:40:46.120 60   299.45
      50 299.45
      60 299.45
      1 299.45
      9 299.45
14/08/2026 12:36:52.321 1   299.45
      1 299.45
      1 299.45
14/08/2026 12:36:41.487 1   299.45
      1 299.45
      1 299.45
14/08/2026 12:35:39.143 6   299.45
      6 299.45
      6 299.45
14/08/2026 12:33:25.494 3   299.45
      3 299.45
      3 299.45
14/08/2026 12:32:33.305 3   298.00
      3 298.00
      3 298.00
14/08/2026 12:31:42.660 2   299.45
      1 299.45
      1 299.45
      2 299.45
14/08/2026 12:25:07.348 100   299.50
      100 299.50
      100 299.50
14/08/2026 12:24:53.209 11   299.45
      10 299.45
      11 299.45
      1 299.45
14/08/2026 12:23:14.925 12   299.45
      12 299.45
      12 299.45
14/08/2026 12:18:24.585 1   297.90
      1 297.90
      1 297.90
14/08/2026 12:18:11.195 10   297.45
      10 297.45
      10 297.45
14/08/2026 12:08:48.960 3   297.10
      3 297.10
      3 297.10
14/08/2026 12:08:06.742 13   297.90
      5 297.90
      13 297.90
      8 297.90
14/08/2026 12:07:59.997 3   297.10
      1 297.10
      3 297.10
      2 297.10
14/08/2026 12:02:54.867 1   296.65
      1 296.65
      1 296.65
14/08/2026 12:01:41.055 1   297.90
      1 297.90
      1 297.90
14/08/2026 11:58:46.536 1   297.20
      1 297.20
      1 297.20
14/08/2026 11:50:33.870 1   296.45
      1 296.45
      1 296.45
14/08/2026 11:47:09.816 4   295.05
      4 295.05
      4 295.05
14/08/2026 11:43:47.653 3   296.00
      3 296.00
      3 296.00
14/08/2026 11:42:21.488 5   296.05
      5 296.05
      5 296.05
14/08/2026 11:41:55.621 3   297.90
      1 297.90
      1 297.90
      3 297.90
      1 297.90
14/08/2026 11:35:12.866 1   297.90
      1 297.90
      1 297.90
14/08/2026 11:33:54.554 4   296.05
      4 296.05
      1 296.05
      3 296.05
14/08/2026 11:33:29.342 10   297.50
      10 297.50
      10 297.50
14/08/2026 11:29:02.127 2   297.50
      1 297.50
      2 297.50
      1 297.50
14/08/2026 11:24:22.287 4   297.50
      4 297.50
      4 297.50
14/08/2026 11:13:13.192 100   297.00
      100 297.00
      100 297.00
14/08/2026 11:13:10.419 20   296.95
      17 296.95
      3 296.95
      20 296.95
14/08/2026 11:09:21.098 4   296.95
      1 296.95
      3 296.95
      4 296.95
14/08/2026 11:06:31.681 5   297.25
      5 297.25
      5 297.25
14/08/2026 11:04:52.052 32   297.25
      32 297.25
      20 297.25
      12 297.25
14/08/2026 11:03:38.712 1   297.25
      1 297.25
      1 297.25
14/08/2026 11:02:30.047 9   297.25
      9 297.25
      7 297.25
      2 297.25
14/08/2026 10:59:53.158 100   297.25
      100 297.25
      100 297.25
14/08/2026 10:59:22.119 88   297.35
      3 297.35
      88 297.35
      85 297.35
14/08/2026 10:56:31.106 4   297.35
      4 297.35
      4 297.35
14/08/2026 10:55:41.638 10   297.35
      10 297.35
      7 297.35
      3 297.35
14/08/2026 10:54:50.619 1   297.35
      1 297.35
      1 297.35
14/08/2026 10:53:44.962 2   297.50
      2 297.50
      2 297.50
14/08/2026 10:53:21.496 1   297.50
      1 297.50
      1 297.50
14/08/2026 10:52:27.724 29   297.50
      29 297.50
      29 297.50
14/08/2026 10:52:26.435 3   297.00
      3 297.00
      3 297.00
14/08/2026 10:48:39.126 1   297.50
      1 297.50
      1 297.50
14/08/2026 10:44:23.689 5   295.55
      5 295.55
      1 295.55
      4 295.55
14/08/2026 10:42:16.946 262   296.60
      100 296.60
      100 296.60
      100 296.60
      62 296.60
      162 296.60
14/08/2026 10:40:43.961 300   296.50
      200 296.50
      300 296.50
      100 296.50
14/08/2026 10:40:37.340 101   296.50
      101 296.50
      100 296.50
      1 296.50
14/08/2026 10:40:31.179 140   296.45
      140 296.45
      100 296.45
      40 296.45
14/08/2026 10:39:11.080 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:38:26.725 70   295.10
      70 295.10
      70 295.10
14/08/2026 10:36:01.873 30   296.45
      30 296.45
      30 296.45
14/08/2026 10:32:46.165 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:28:30.625 2   296.45
      2 296.45
      2 296.45
14/08/2026 10:26:43.460 9   296.45
      7 296.45
      9 296.45
      2 296.45
14/08/2026 10:20:54.515 100   296.50
      100 296.50
      100 296.50
14/08/2026 10:20:38.957 50   296.45
      50 296.45
      50 296.45
14/08/2026 10:17:18.098 1   295.95
      1 295.95
      1 295.95
14/08/2026 10:14:12.820 3   295.95
      1 295.95
      2 295.95
      3 295.95
14/08/2026 10:13:37.779 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:12:38.867 2   296.45
      2 296.45
      2 296.45
14/08/2026 10:12:21.718 90   296.45
      90 296.45
      40 296.45
      50 296.45
14/08/2026 10:11:04.641 1   296.45
      1 296.45
      1 296.45
14/08/2026 10:09:44.427 50   296.10
      50 296.10
      50 296.10
14/08/2026 10:05:47.423 10   295.80
      10 295.80
      10 295.80
14/08/2026 09:58:39.573 2   295.45
      1 295.45
      2 295.45
      1 295.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)