Kawasaki Heavy Industries Ltd.

20

20

57.36

Date Time Volume Order Volume Price
30/12/2025 13:57:24.371 200   57.36
      4 57.36
      200 57.36
      196 57.36
30/12/2025 13:40:12.446 20   57.30
      20 57.30
      20 57.30
30/12/2025 13:37:33.172 22   57.28
      22 57.28
      22 57.28
30/12/2025 13:29:45.111 5   57.48
      5 57.48
      5 57.48
30/12/2025 13:24:18.078 100   57.50
      100 57.50
      100 57.50
30/12/2025 13:17:18.447 13   57.48
      13 57.48
      13 57.48
30/12/2025 12:57:54.043 18   57.48
      18 57.48
      18 57.48
30/12/2025 12:46:00.352 18   57.48
      18 57.48
      18 57.48
30/12/2025 12:11:13.414 45   57.48
      45 57.48
      45 57.48
30/12/2025 12:10:22.543 45   57.12
      45 57.12
      45 57.12
30/12/2025 12:03:12.655 47   57.48
      47 57.48
      47 57.48
30/12/2025 11:14:18.181 9   57.12
      9 57.12
      9 57.12
30/12/2025 10:56:04.095 18   57.48
      18 57.48
      18 57.48
30/12/2025 10:46:40.207 9   57.48
      9 57.48
      9 57.48
30/12/2025 10:12:25.751 10   57.48
      10 57.48
      10 57.48
30/12/2025 10:06:16.609 3   57.12
      3 57.12
      3 57.12
30/12/2025 09:11:09.478 22   57.38
      22 57.38
      22 57.38
30/12/2025 09:09:39.379 100   57.38
      100 57.38
      100 57.38
30/12/2025 08:15:15.262 2   57.36
      2 57.36
      2 57.36
30/12/2025 07:31:04.312 90   57.00
      90 57.00
      90 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)