Kawasaki Heavy Industries Ltd.

37

29

96.70

Date Time Volume Order Volume Price
16/02/2026 13:09:56.319 60   96.70
      60 96.70
      60 96.70
16/02/2026 12:43:42.589 1   96.72
      1 96.72
      1 96.72
16/02/2026 12:14:38.099 11   97.86
      11 97.86
      11 97.86
16/02/2026 12:12:11.909 10   97.82
      10 97.82
      10 97.82
16/02/2026 12:06:05.552 3   97.88
      3 97.88
      3 97.88
16/02/2026 11:33:01.497 20   96.86
      20 96.86
      20 96.86
16/02/2026 10:26:43.906 2   97.18
      2 97.18
      2 97.18
16/02/2026 10:24:09.577 14   98.36
      14 98.36
      14 98.36
16/02/2026 10:19:45.845 25   98.36
      25 98.36
      25 98.36
16/02/2026 10:08:13.673 30   98.32
      30 98.32
      30 98.32
16/02/2026 09:51:58.279 300   98.18
      300 98.18
      300 98.18
16/02/2026 09:44:55.209 51   98.16
      51 98.16
      51 98.16
16/02/2026 09:42:52.589 10   98.12
      10 98.12
      10 98.12
16/02/2026 09:35:35.569 3   98.14
      3 98.14
      3 98.14
16/02/2026 09:31:47.476 51   98.16
      51 98.16
      51 98.16
16/02/2026 09:31:39.730 4   98.12
      2 98.12
      4 98.12
      2 98.12
16/02/2026 09:30:25.244 51   98.10
      51 98.10
      51 98.10
16/02/2026 09:18:54.635 40   98.12
      40 98.12
      40 98.12
16/02/2026 08:59:32.084 21   98.02
      21 98.02
      21 98.02
16/02/2026 08:44:54.926 30   98.06
      30 98.06
      30 98.06
16/02/2026 08:31:59.561 36   97.20
      36 97.20
      36 97.20
16/02/2026 08:31:50.121 20   97.08
      20 97.08
      20 97.08
16/02/2026 08:30:43.104 9   98.04
      9 98.04
      9 98.04
16/02/2026 08:20:01.653 20   97.00
      9 97.00
      20 97.00
      11 97.00
16/02/2026 08:15:16.213 10   97.02
      10 97.02
      10 97.02
16/02/2026 08:10:55.320 34   97.22
      34 97.22
      34 97.22
16/02/2026 07:56:56.605 25   97.22
      25 97.22
      25 97.22
16/02/2026 07:37:23.300 2   97.90
      2 97.90
      2 97.90
16/02/2026 07:30:00.162 105   98.00
      5 98.00
      63 98.00
      94 98.00
      11 98.00
      6 98.00
      20 98.00
      5 98.00
      6 98.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)