Kawasaki Heavy Industries Ltd.

22

23

15.294

Date Time Volume Order Volume Price
14/08/2026 20:20:52.729 60   15.294
      60 15.294
      60 15.294
14/08/2026 19:48:57.782 4   15.454
      4 15.454
      4 15.454
14/08/2026 16:27:31.295 25   15.364
      25 15.364
      25 15.364
14/08/2026 14:53:04.926 50   15.386
      50 15.386
      50 15.386
14/08/2026 14:34:40.273 1   15.548
      1 15.548
      1 15.548
14/08/2026 14:17:06.168 3   15.382
      3 15.382
      3 15.382
14/08/2026 13:46:51.252 3   15.59
      3 15.59
      3 15.59
14/08/2026 13:42:17.117 33   15.406
      33 15.406
      33 15.406
14/08/2026 13:26:07.198 1   15.592
      1 15.592
      1 15.592
14/08/2026 13:12:48.606 3   15.592
      3 15.592
      3 15.592
14/08/2026 12:36:07.723 3   15.406
      3 15.406
      3 15.406
14/08/2026 12:36:04.197 33   15.598
      33 15.598
      33 15.598
14/08/2026 12:17:50.816 100   15.50
      100 15.50
      100 15.50
14/08/2026 11:51:33.512 20   15.58
      20 15.58
      20 15.58
14/08/2026 11:06:05.873 10   15.574
      10 15.574
      10 15.574
14/08/2026 10:02:12.364 1   15.344
      1 15.344
      1 15.344
14/08/2026 09:48:07.245 25   15.47
      25 15.47
      25 15.47
14/08/2026 09:26:01.820 75   15.47
      75 15.47
      75 15.47
14/08/2026 09:08:11.197 100   15.372
      100 15.372
      100 15.372
14/08/2026 08:57:56.028 4   15.372
      4 15.372
      4 15.372
14/08/2026 08:43:33.620 100   15.508
      100 15.508
      100 15.508
14/08/2026 08:11:33.143 1   15.576
      1 15.576
      1 15.576
14/08/2026 07:41:56.182 75   15.354
      75 15.354
      75 15.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)