Kawasaki Heavy Industries Ltd.

63

57

16.90

Date Time Volume Order Volume Price
15/05/2026 21:05:00.354 180   16.90
      180 16.90
      180 16.90
15/05/2026 21:04:57.016 118   17.098
      118 17.098
      118 17.098
15/05/2026 20:18:36.242 190   17.11
      190 17.11
      190 17.11
15/05/2026 20:18:28.972 30   17.11
      30 17.11
      30 17.11
15/05/2026 20:05:54.699 60   17.022
      60 17.022
      60 17.022
15/05/2026 20:03:00.100 65   16.972
      65 16.972
      65 16.972
15/05/2026 19:56:41.723 170   16.754
      170 16.754
      170 16.754
15/05/2026 19:56:40.728 59   16.95
      59 16.95
      59 16.95
15/05/2026 19:53:36.727 75   16.962
      75 16.962
      75 16.962
15/05/2026 19:46:20.892 60   16.964
      60 16.964
      60 16.964
15/05/2026 19:28:03.521 100   16.97
      100 16.97
      100 16.97
15/05/2026 19:14:24.400 10   16.954
      10 16.954
      10 16.954
15/05/2026 18:31:23.166 5   16.79
      5 16.79
      5 16.79
15/05/2026 18:31:13.812 125   16.788
      125 16.788
      125 16.788
15/05/2026 18:18:26.988 32   16.788
      32 16.788
      32 16.788
15/05/2026 18:17:45.817 3   16.722
      3 16.722
      3 16.722
15/05/2026 18:17:21.564 10   16.788
      10 16.788
      10 16.788
15/05/2026 18:03:03.708 1   16.788
      1 16.788
      1 16.788
15/05/2026 18:00:12.530 10   16.788
      10 16.788
      10 16.788
15/05/2026 17:53:50.855 3   16.788
      3 16.788
      3 16.788
15/05/2026 16:49:05.679 100   16.788
      100 16.788
      100 16.788
15/05/2026 16:45:14.303 4   16.722
      4 16.722
      4 16.722
15/05/2026 16:26:47.027 70   16.642
      70 16.642
      70 16.642
15/05/2026 16:24:32.402 1   16.788
      1 16.788
      1 16.788
15/05/2026 16:17:45.858 47   16.788
      47 16.788
      47 16.788
15/05/2026 16:05:01.069 100   16.788
      100 16.788
      100 16.788
15/05/2026 15:47:22.029 14   16.762
      14 16.762
      14 16.762
15/05/2026 15:39:44.957 12   16.796
      12 16.796
      12 16.796
15/05/2026 15:33:52.969 100   16.696
      100 16.696
      100 16.696
15/05/2026 15:32:01.290 300   16.696
      300 16.696
      300 16.696
15/05/2026 15:23:39.452 30   16.696
      30 16.696
      30 16.696
15/05/2026 15:09:54.955 30   16.696
      30 16.696
      30 16.696
15/05/2026 14:51:49.981 42   16.602
      42 16.602
      42 16.602
15/05/2026 14:23:21.935 55   16.602
      55 16.602
      55 16.602
15/05/2026 14:01:25.528 200   16.602
      200 16.602
      200 16.602
15/05/2026 13:17:11.938 250   16.652
      250 16.652
      250 16.652
15/05/2026 12:44:13.863 6   16.696
      6 16.696
      6 16.696
15/05/2026 11:06:56.115 1   16.696
      1 16.696
      1 16.696
15/05/2026 10:31:21.896 1   16.696
      1 16.696
      1 16.696
15/05/2026 10:28:17.992 302   16.60
      302 16.60
      302 16.60
15/05/2026 10:03:48.223 11   16.666
      11 16.666
      11 16.666
15/05/2026 09:35:09.549 21   16.696
      21 16.696
      21 16.696
15/05/2026 09:30:22.636 20   16.696
      20 16.696
      20 16.696
15/05/2026 09:30:16.129 18   16.696
      18 16.696
      18 16.696
15/05/2026 09:17:20.608 40   16.60
      40 16.60
      40 16.60
15/05/2026 09:02:55.490 100   16.60
      100 16.60
      100 16.60
15/05/2026 09:00:33.468 150   16.598
      150 16.598
      150 16.598
15/05/2026 08:57:24.588 100   16.492
      100 16.492
      100 16.492
15/05/2026 08:19:54.313 5   16.598
      5 16.598
      5 16.598
15/05/2026 08:05:16.157 3   16.312
      3 16.312
      3 16.312
15/05/2026 08:05:07.394 3   16.466
      3 16.466
      3 16.466
15/05/2026 08:03:28.735 8   16.45
      8 16.45
      8 16.45
15/05/2026 08:01:24.981 310   16.448
      310 16.448
      310 16.448
15/05/2026 07:47:46.468 50   16.506
      50 16.506
      50 16.506
15/05/2026 07:43:56.581 11   16.57
      11 16.57
      11 16.57
15/05/2026 07:30:39.406 1 198   16.44
      75 16.44
      50 16.44
      1 123 16.44
      1 148 16.44
15/05/2026 07:30:00.738 824   16.648
      824 16.648
      600 16.648
      90 16.648
      119 16.648
      15 16.648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)