Kawasaki Heavy Industries Ltd.
- Information
- Last
- Buy
- Sell
37
29
96.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:09:56.319 | 60 | 96.70 | |
| 60 | 96.70 | |||
| 60 | 96.70 | |||
| 16/02/2026 | 12:43:42.589 | 1 | 96.72 | |
| 1 | 96.72 | |||
| 1 | 96.72 | |||
| 16/02/2026 | 12:14:38.099 | 11 | 97.86 | |
| 11 | 97.86 | |||
| 11 | 97.86 | |||
| 16/02/2026 | 12:12:11.909 | 10 | 97.82 | |
| 10 | 97.82 | |||
| 10 | 97.82 | |||
| 16/02/2026 | 12:06:05.552 | 3 | 97.88 | |
| 3 | 97.88 | |||
| 3 | 97.88 | |||
| 16/02/2026 | 11:33:01.497 | 20 | 96.86 | |
| 20 | 96.86 | |||
| 20 | 96.86 | |||
| 16/02/2026 | 10:26:43.906 | 2 | 97.18 | |
| 2 | 97.18 | |||
| 2 | 97.18 | |||
| 16/02/2026 | 10:24:09.577 | 14 | 98.36 | |
| 14 | 98.36 | |||
| 14 | 98.36 | |||
| 16/02/2026 | 10:19:45.845 | 25 | 98.36 | |
| 25 | 98.36 | |||
| 25 | 98.36 | |||
| 16/02/2026 | 10:08:13.673 | 30 | 98.32 | |
| 30 | 98.32 | |||
| 30 | 98.32 | |||
| 16/02/2026 | 09:51:58.279 | 300 | 98.18 | |
| 300 | 98.18 | |||
| 300 | 98.18 | |||
| 16/02/2026 | 09:44:55.209 | 51 | 98.16 | |
| 51 | 98.16 | |||
| 51 | 98.16 | |||
| 16/02/2026 | 09:42:52.589 | 10 | 98.12 | |
| 10 | 98.12 | |||
| 10 | 98.12 | |||
| 16/02/2026 | 09:35:35.569 | 3 | 98.14 | |
| 3 | 98.14 | |||
| 3 | 98.14 | |||
| 16/02/2026 | 09:31:47.476 | 51 | 98.16 | |
| 51 | 98.16 | |||
| 51 | 98.16 | |||
| 16/02/2026 | 09:31:39.730 | 4 | 98.12 | |
| 2 | 98.12 | |||
| 4 | 98.12 | |||
| 2 | 98.12 | |||
| 16/02/2026 | 09:30:25.244 | 51 | 98.10 | |
| 51 | 98.10 | |||
| 51 | 98.10 | |||
| 16/02/2026 | 09:18:54.635 | 40 | 98.12 | |
| 40 | 98.12 | |||
| 40 | 98.12 | |||
| 16/02/2026 | 08:59:32.084 | 21 | 98.02 | |
| 21 | 98.02 | |||
| 21 | 98.02 | |||
| 16/02/2026 | 08:44:54.926 | 30 | 98.06 | |
| 30 | 98.06 | |||
| 30 | 98.06 | |||
| 16/02/2026 | 08:31:59.561 | 36 | 97.20 | |
| 36 | 97.20 | |||
| 36 | 97.20 | |||
| 16/02/2026 | 08:31:50.121 | 20 | 97.08 | |
| 20 | 97.08 | |||
| 20 | 97.08 | |||
| 16/02/2026 | 08:30:43.104 | 9 | 98.04 | |
| 9 | 98.04 | |||
| 9 | 98.04 | |||
| 16/02/2026 | 08:20:01.653 | 20 | 97.00 | |
| 9 | 97.00 | |||
| 20 | 97.00 | |||
| 11 | 97.00 | |||
| 16/02/2026 | 08:15:16.213 | 10 | 97.02 | |
| 10 | 97.02 | |||
| 10 | 97.02 | |||
| 16/02/2026 | 08:10:55.320 | 34 | 97.22 | |
| 34 | 97.22 | |||
| 34 | 97.22 | |||
| 16/02/2026 | 07:56:56.605 | 25 | 97.22 | |
| 25 | 97.22 | |||
| 25 | 97.22 | |||
| 16/02/2026 | 07:37:23.300 | 2 | 97.90 | |
| 2 | 97.90 | |||
| 2 | 97.90 | |||
| 16/02/2026 | 07:30:00.162 | 105 | 98.00 | |
| 5 | 98.00 | |||
| 63 | 98.00 | |||
| 94 | 98.00 | |||
| 11 | 98.00 | |||
| 6 | 98.00 | |||
| 20 | 98.00 | |||
| 5 | 98.00 | |||
| 6 | 98.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:18:19
Last Update:
16/02/2026 @ 13:18:19

