Kawasaki Heavy Industries Ltd.

26

24

12.18

Date Time Volume Order Volume Price
22/10/2026 21:41:40.728 70   12.18
      70 12.18
      70 12.18
22/10/2026 21:40:12.137 79   12.344
      79 12.344
      79 12.344
22/10/2026 21:01:30.347 186   12.20
      186 12.20
      10 12.20
      1 12.20
      175 12.20
22/10/2026 21:01:26.333 244   12.34
      244 12.34
      244 12.34
22/10/2026 20:43:08.965 1   12.34
      1 12.34
      1 12.34
22/10/2026 20:05:42.615 40   12.452
      40 12.452
      40 12.452
22/10/2026 20:02:39.191 11   12.34
      11 12.34
      11 12.34
22/10/2026 18:35:08.263 25   12.338
      25 12.338
      25 12.338
22/10/2026 18:31:04.759 57   12.348
      57 12.348
      57 12.348
22/10/2026 15:11:07.093 1   12.586
      1 12.586
      1 12.586
22/10/2026 15:04:51.796 1   12.42
      1 12.42
      1 12.42
22/10/2026 15:03:31.112 1   12.576
      1 12.576
      1 12.576
22/10/2026 14:28:26.330 400   12.518
      400 12.518
      400 12.518
22/10/2026 14:23:21.239 400   12.474
      400 12.474
      400 12.474
22/10/2026 14:16:08.757 2   12.474
      2 12.474
      2 12.474
22/10/2026 12:43:50.443 10   12.468
      10 12.468
      10 12.468
22/10/2026 12:34:01.622 45   12.306
      45 12.306
      45 12.306
22/10/2026 12:11:23.267 300   12.30
      300 12.30
      300 12.30
22/10/2026 11:50:48.970 292   12.436
      292 12.436
      292 12.436
22/10/2026 11:33:44.093 10   12.33
      10 12.33
      10 12.33
22/10/2026 10:53:00.568 3   12.282
      3 12.282
      3 12.282
22/10/2026 07:47:13.088 60   12.252
      60 12.252
      60 12.252
22/10/2026 07:42:32.210 50   12.37
      50 12.37
      50 12.37
22/10/2026 07:30:09.550 260   12.422
      250 12.422
      260 12.422
      10 12.422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)