Kawasaki Heavy Industries Ltd.
- Information
- Last
- Buy
- Sell
93
82
14.89
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:56:39.552 | 2 | 14.89 | |
| 2 | 14.89 | |||
| 2 | 14.89 | |||
| 01/07/2026 | 20:36:51.979 | 40 | 14.89 | |
| 40 | 14.89 | |||
| 40 | 14.89 | |||
| 01/07/2026 | 19:19:43.245 | 20 | 14.80 | |
| 20 | 14.80 | |||
| 20 | 14.80 | |||
| 01/07/2026 | 19:18:03.195 | 4 | 14.89 | |
| 4 | 14.89 | |||
| 4 | 14.89 | |||
| 01/07/2026 | 19:02:12.094 | 200 | 14.89 | |
| 200 | 14.89 | |||
| 200 | 14.89 | |||
| 01/07/2026 | 18:30:33.279 | 50 | 14.866 | |
| 50 | 14.866 | |||
| 50 | 14.866 | |||
| 01/07/2026 | 18:07:54.467 | 60 | 14.752 | |
| 60 | 14.752 | |||
| 60 | 14.752 | |||
| 01/07/2026 | 17:28:59.719 | 350 | 14.846 | |
| 350 | 14.846 | |||
| 350 | 14.846 | |||
| 01/07/2026 | 16:00:14.484 | 1 | 14.882 | |
| 1 | 14.882 | |||
| 1 | 14.882 | |||
| 01/07/2026 | 15:41:11.968 | 17 | 14.826 | |
| 17 | 14.826 | |||
| 17 | 14.826 | |||
| 01/07/2026 | 15:18:22.215 | 70 | 14.74 | |
| 70 | 14.74 | |||
| 70 | 14.74 | |||
| 01/07/2026 | 13:52:45.758 | 85 | 14.89 | |
| 85 | 14.89 | |||
| 85 | 14.89 | |||
| 01/07/2026 | 13:47:21.343 | 700 | 14.80 | |
| 700 | 14.80 | |||
| 700 | 14.80 | |||
| 01/07/2026 | 13:47:09.846 | 400 | 14.798 | |
| 400 | 14.798 | |||
| 400 | 14.798 | |||
| 01/07/2026 | 13:47:09.502 | 400 | 14.798 | |
| 400 | 14.798 | |||
| 400 | 14.798 | |||
| 01/07/2026 | 13:45:45.489 | 2 | 14.798 | |
| 2 | 14.798 | |||
| 2 | 14.798 | |||
| 01/07/2026 | 13:43:22.541 | 7 | 14.798 | |
| 7 | 14.798 | |||
| 7 | 14.798 | |||
| 01/07/2026 | 13:15:41.024 | 125 | 14.702 | |
| 125 | 14.702 | |||
| 125 | 14.702 | |||
| 01/07/2026 | 13:05:56.475 | 250 | 14.702 | |
| 250 | 14.702 | |||
| 250 | 14.702 | |||
| 01/07/2026 | 12:39:00.324 | 33 | 14.798 | |
| 33 | 14.798 | |||
| 33 | 14.798 | |||
| 01/07/2026 | 12:27:53.937 | 63 | 14.668 | |
| 63 | 14.668 | |||
| 63 | 14.668 | |||
| 01/07/2026 | 12:11:56.877 | 88 | 14.798 | |
| 88 | 14.798 | |||
| 88 | 14.798 | |||
| 01/07/2026 | 12:09:10.377 | 6 | 14.798 | |
| 6 | 14.798 | |||
| 6 | 14.798 | |||
| 01/07/2026 | 11:47:58.926 | 100 | 14.798 | |
| 100 | 14.798 | |||
| 100 | 14.798 | |||
| 01/07/2026 | 11:43:24.393 | 129 | 14.798 | |
| 129 | 14.798 | |||
| 129 | 14.798 | |||
| 01/07/2026 | 11:43:12.014 | 3 | 14.64 | |
| 3 | 14.64 | |||
| 3 | 14.64 | |||
| 01/07/2026 | 11:42:57.428 | 14 | 14.798 | |
| 14 | 14.798 | |||
| 14 | 14.798 | |||
| 01/07/2026 | 11:33:05.648 | 400 | 14.798 | |
| 400 | 14.798 | |||
| 400 | 14.798 | |||
| 01/07/2026 | 11:22:31.439 | 60 | 14.798 | |
| 60 | 14.798 | |||
| 60 | 14.798 | |||
| 01/07/2026 | 11:12:41.585 | 700 | 14.70 | |
| 700 | 14.70 | |||
| 700 | 14.70 | |||
| 01/07/2026 | 11:12:29.590 | 68 | 14.696 | |
| 68 | 14.696 | |||
| 68 | 14.696 | |||
| 01/07/2026 | 11:11:27.363 | 100 | 14.698 | |
| 100 | 14.698 | |||
| 100 | 14.698 | |||
| 01/07/2026 | 11:00:26.869 | 80 | 14.698 | |
| 80 | 14.698 | |||
| 80 | 14.698 | |||
| 01/07/2026 | 10:49:16.119 | 300 | 14.698 | |
| 300 | 14.698 | |||
| 300 | 14.698 | |||
| 01/07/2026 | 10:45:52.821 | 3 | 14.698 | |
| 3 | 14.698 | |||
| 3 | 14.698 | |||
| 01/07/2026 | 10:30:05.764 | 4 | 14.69 | |
| 4 | 14.69 | |||
| 4 | 14.69 | |||
| 01/07/2026 | 10:30:05.642 | 4 | 14.69 | |
| 4 | 14.69 | |||
| 4 | 14.69 | |||
| 01/07/2026 | 10:07:37.901 | 100 | 14.60 | |
| 100 | 14.60 | |||
| 100 | 14.60 | |||
| 01/07/2026 | 10:07:34.966 | 159 | 14.602 | |
| 159 | 14.602 | |||
| 159 | 14.602 | |||
| 01/07/2026 | 10:06:55.670 | 206 | 14.602 | |
| 206 | 14.602 | |||
| 206 | 14.602 | |||
| 01/07/2026 | 10:05:16.306 | 1 | 14.698 | |
| 1 | 14.698 | |||
| 1 | 14.698 | |||
| 01/07/2026 | 10:03:31.524 | 80 | 14.698 | |
| 80 | 14.698 | |||
| 80 | 14.698 | |||
| 01/07/2026 | 09:55:03.787 | 11 | 14.698 | |
| 11 | 14.698 | |||
| 11 | 14.698 | |||
| 01/07/2026 | 09:54:13.212 | 1 | 14.698 | |
| 1 | 14.698 | |||
| 1 | 14.698 | |||
| 01/07/2026 | 09:47:52.560 | 250 | 14.698 | |
| 250 | 14.698 | |||
| 250 | 14.698 | |||
| 01/07/2026 | 09:47:10.033 | 6 | 14.574 | |
| 6 | 14.574 | |||
| 6 | 14.574 | |||
| 01/07/2026 | 09:36:58.330 | 15 | 14.698 | |
| 15 | 14.698 | |||
| 15 | 14.698 | |||
| 01/07/2026 | 09:32:24.639 | 835 | 14.638 | |
| 835 | 14.638 | |||
| 835 | 14.638 | |||
| 01/07/2026 | 09:30:22.235 | 39 | 14.638 | |
| 39 | 14.638 | |||
| 39 | 14.638 | |||
| 01/07/2026 | 09:30:16.862 | 44 | 14.638 | |
| 44 | 14.638 | |||
| 44 | 14.638 | |||
| 01/07/2026 | 09:27:46.300 | 100 | 14.638 | |
| 100 | 14.638 | |||
| 100 | 14.638 | |||
| 01/07/2026 | 09:24:15.570 | 80 | 14.636 | |
| 80 | 14.636 | |||
| 80 | 14.636 | |||
| 01/07/2026 | 09:13:44.931 | 10 | 14.606 | |
| 10 | 14.606 | |||
| 10 | 14.606 | |||
| 01/07/2026 | 09:13:44.613 | 10 | 14.606 | |
| 10 | 14.606 | |||
| 10 | 14.606 | |||
| 01/07/2026 | 09:10:12.622 | 35 | 14.63 | |
| 35 | 14.63 | |||
| 35 | 14.63 | |||
| 01/07/2026 | 09:08:02.745 | 15 | 14.632 | |
| 15 | 14.632 | |||
| 15 | 14.632 | |||
| 01/07/2026 | 09:06:25.647 | 150 | 14.632 | |
| 150 | 14.632 | |||
| 150 | 14.632 | |||
| 01/07/2026 | 09:02:52.245 | 4 | 14.636 | |
| 4 | 14.636 | |||
| 4 | 14.636 | |||
| 01/07/2026 | 08:54:30.299 | 2 | 14.646 | |
| 2 | 14.646 | |||
| 2 | 14.646 | |||
| 01/07/2026 | 08:46:17.067 | 35 | 14.636 | |
| 35 | 14.636 | |||
| 35 | 14.636 | |||
| 01/07/2026 | 08:41:14.519 | 120 | 14.452 | |
| 120 | 14.452 | |||
| 120 | 14.452 | |||
| 01/07/2026 | 08:31:25.414 | 135 | 14.646 | |
| 5 | 14.646 | |||
| 135 | 14.646 | |||
| 130 | 14.646 | |||
| 01/07/2026 | 08:20:37.725 | 25 | 14.588 | |
| 25 | 14.588 | |||
| 25 | 14.588 | |||
| 01/07/2026 | 08:18:44.225 | 250 | 14.402 | |
| 250 | 14.402 | |||
| 250 | 14.402 | |||
| 01/07/2026 | 08:18:23.384 | 1 000 | 14.584 | |
| 1 000 | 14.584 | |||
| 1 000 | 14.584 | |||
| 01/07/2026 | 08:14:12.041 | 3 | 14.422 | |
| 3 | 14.422 | |||
| 3 | 14.422 | |||
| 01/07/2026 | 08:14:09.649 | 1 | 14.604 | |
| 1 | 14.604 | |||
| 1 | 14.604 | |||
| 01/07/2026 | 08:14:09.621 | 90 | 14.604 | |
| 90 | 14.604 | |||
| 90 | 14.604 | |||
| 01/07/2026 | 08:12:06.205 | 239 | 14.592 | |
| 239 | 14.592 | |||
| 239 | 14.592 | |||
| 01/07/2026 | 08:00:23.367 | 5 | 14.538 | |
| 5 | 14.538 | |||
| 5 | 14.538 | |||
| 01/07/2026 | 07:51:55.290 | 80 | 14.404 | |
| 64 | 14.404 | |||
| 80 | 14.404 | |||
| 16 | 14.404 | |||
| 01/07/2026 | 07:49:37.202 | 150 | 14.574 | |
| 150 | 14.574 | |||
| 150 | 14.574 | |||
| 01/07/2026 | 07:49:30.972 | 350 | 14.574 | |
| 350 | 14.574 | |||
| 350 | 14.574 | |||
| 01/07/2026 | 07:43:38.125 | 350 | 14.554 | |
| 350 | 14.554 | |||
| 350 | 14.554 | |||
| 01/07/2026 | 07:38:51.558 | 200 | 14.364 | |
| 200 | 14.364 | |||
| 200 | 14.364 | |||
| 01/07/2026 | 07:31:18.019 | 91 | 14.362 | |
| 91 | 14.362 | |||
| 91 | 14.362 | |||
| 01/07/2026 | 07:31:17.982 | 209 | 14.362 | |
| 209 | 14.362 | |||
| 209 | 14.362 | |||
| 01/07/2026 | 07:31:15.567 | 130 | 14.50 | |
| 130 | 14.50 | |||
| 130 | 14.50 | |||
| 01/07/2026 | 07:30:59.880 | 82 | 14.502 | |
| 82 | 14.502 | |||
| 82 | 14.502 | |||
| 01/07/2026 | 07:30:59.550 | 245 | 14.516 | |
| 245 | 14.516 | |||
| 45 | 14.516 | |||
| 200 | 14.516 | |||
| 01/07/2026 | 07:30:57.250 | 325 | 14.516 | |
| 10 | 14.516 | |||
| 80 | 14.516 | |||
| 1 | 14.516 | |||
| 184 | 14.516 | |||
| 50 | 14.516 | |||
| 325 | 14.516 | |||
| 01/07/2026 | 07:30:46.661 | 351 | 14.516 | |
| 1 | 14.516 | |||
| 350 | 14.516 | |||
| 316 | 14.516 | |||
| 5 | 14.516 | |||
| 10 | 14.516 | |||
| 10 | 14.516 | |||
| 10 | 14.516 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00