ITOCHU Corp.

64

61

11.45

Date Time Volume Order Volume Price
14/08/2026 21:38:27.872 1   11.45
      1 11.45
      1 11.45
14/08/2026 21:34:38.444 14   11.45
      14 11.45
      14 11.45
14/08/2026 20:53:29.014 34   11.445
      34 11.445
      34 11.445
14/08/2026 20:32:52.778 3   11.435
      3 11.435
      3 11.435
14/08/2026 20:02:06.876 17   11.44
      17 11.44
      17 11.44
14/08/2026 18:18:28.887 1   11.385
      1 11.385
      1 11.385
14/08/2026 17:57:54.373 17   11.36
      17 11.36
      17 11.36
14/08/2026 17:52:30.941 175   11.36
      175 11.36
      175 11.36
14/08/2026 17:52:26.579 265   11.36
      265 11.36
      265 11.36
14/08/2026 16:59:51.737 4   11.255
      4 11.255
      4 11.255
14/08/2026 16:50:16.407 22   11.36
      22 11.36
      22 11.36
14/08/2026 16:46:31.784 1   11.43
      1 11.43
      1 11.43
14/08/2026 16:32:56.561 3   11.44
      3 11.44
      3 11.44
14/08/2026 16:15:39.418 50   11.46
      50 11.46
      50 11.46
14/08/2026 16:08:53.457 90   11.465
      90 11.465
      90 11.465
14/08/2026 15:59:02.049 1   11.44
      1 11.44
      1 11.44
14/08/2026 15:57:56.425 1   11.45
      1 11.45
      1 11.45
14/08/2026 15:52:07.397 1 100   11.30
      1 000 11.30
      100 11.30
      1 100 11.30
14/08/2026 15:51:50.874 800   11.305
      800 11.305
      800 11.305
14/08/2026 15:48:20.923 800   11.305
      800 11.305
      800 11.305
14/08/2026 15:37:06.529 1   11.305
      1 11.305
      1 11.305
14/08/2026 15:18:06.297 50   11.305
      50 11.305
      50 11.305
14/08/2026 15:10:05.361 100   11.305
      100 11.305
      100 11.305
14/08/2026 15:02:15.477 150   11.305
      150 11.305
      150 11.305
14/08/2026 15:00:32.428 2   11.565
      2 11.565
      2 11.565
14/08/2026 14:57:21.605 1   11.56
      1 11.56
      1 11.56
14/08/2026 14:48:01.039 3   11.56
      3 11.56
      3 11.56
14/08/2026 14:31:03.813 8   11.565
      8 11.565
      8 11.565
14/08/2026 14:13:03.308 800   11.39
      800 11.39
      800 11.39
14/08/2026 14:08:59.040 1 120   11.57
      1 120 11.57
      1 120 11.57
14/08/2026 14:08:17.104 880   11.395
      880 11.395
      880 11.395
14/08/2026 13:48:09.418 20   11.40
      20 11.40
      20 11.40
14/08/2026 13:36:56.736 17   11.40
      17 11.40
      17 11.40
14/08/2026 13:34:49.819 10   11.395
      10 11.395
      10 11.395
14/08/2026 13:11:30.372 390   11.305
      390 11.305
      390 11.305
14/08/2026 13:08:45.806 34   11.395
      34 11.395
      34 11.395
14/08/2026 13:01:42.522 3   11.395
      3 11.395
      3 11.395
14/08/2026 12:59:16.832 23   11.395
      23 11.395
      23 11.395
14/08/2026 12:59:10.112 8   11.395
      8 11.395
      8 11.395
14/08/2026 12:41:56.628 150   11.40
      150 11.40
      150 11.40
14/08/2026 12:18:49.085 36   11.405
      36 11.405
      36 11.405
14/08/2026 12:10:59.660 670   11.41
      570 11.41
      100 11.41
      670 11.41
14/08/2026 11:49:20.550 17   11.395
      17 11.395
      17 11.395
14/08/2026 11:39:42.203 100   11.38
      100 11.38
      100 11.38
14/08/2026 11:08:51.321 170   11.385
      170 11.385
      170 11.385
14/08/2026 10:58:52.296 500   11.205
      500 11.205
      500 11.205
14/08/2026 10:49:27.581 5   11.205
      5 11.205
      5 11.205
14/08/2026 10:43:19.406 176   11.385
      176 11.385
      176 11.385
14/08/2026 10:41:13.028 133   11.38
      133 11.38
      133 11.38
14/08/2026 10:39:22.661 88   11.39
      88 11.39
      88 11.39
14/08/2026 10:38:56.090 88   11.385
      72 11.385
      16 11.385
      88 11.385
14/08/2026 10:35:05.595 3   11.375
      3 11.375
      3 11.375
14/08/2026 10:32:38.443 1   11.38
      1 11.38
      1 11.38
14/08/2026 10:31:57.601 6   11.205
      6 11.205
      6 11.205
14/08/2026 09:48:00.869 30   11.365
      30 11.365
      30 11.365
14/08/2026 09:34:59.275 10   11.365
      10 11.365
      10 11.365
14/08/2026 09:34:12.498 89   11.205
      89 11.205
      89 11.205
14/08/2026 09:19:35.146 100   11.36
      100 11.36
      100 11.36
14/08/2026 09:09:32.017 4   11.345
      4 11.345
      4 11.345
14/08/2026 07:34:16.445 150   11.41
      150 11.41
      150 11.41
14/08/2026 07:30:09.907 218   11.415
      18 11.415
      218 11.415
      200 11.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)