ITOCHU Corp.

15

8

10.85

Date Time Volume Order Volume Price
02/01/2026 07:52:32.675 100   10.85
      100 10.85
      100 10.85
02/01/2026 07:52:06.816 928   10.865
      928 10.865
      928 10.865
02/01/2026 07:51:14.475 20   10.86
      20 10.86
      20 10.86
02/01/2026 07:51:10.273 928   10.865
      928 10.865
      928 10.865
02/01/2026 07:32:30.159 1 500   10.905
      1 500 10.905
      1 500 10.905
02/01/2026 07:32:28.013 649   10.90
      300 10.90
      349 10.90
      649 10.90
02/01/2026 07:30:56.954 875   10.90
      500 10.90
      875 10.90
      375 10.90
02/01/2026 07:30:47.333 1 089   10.90
      60 10.90
      51 10.90
      1 10.90
      877 10.90
      1 000 10.90
      100 10.90
      75 10.90
      14 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)