ITOCHU Corp.

90

60

11.87

Date Time Volume Order Volume Price
16/02/2026 14:01:31.499 1   11.87
      1 11.87
      1 11.87
16/02/2026 13:51:57.244 1 000   11.965
      1 000 11.965
      1 000 11.965
16/02/2026 13:51:55.072 210   11.96
      210 11.96
      210 11.96
16/02/2026 13:13:16.028 1 000   11.985
      1 000 11.985
      1 000 11.985
16/02/2026 13:00:55.534 34   11.98
      34 11.98
      34 11.98
16/02/2026 12:58:12.698 1 016   11.99
      1 016 11.99
      1 016 11.99
16/02/2026 12:55:58.880 844   11.905
      844 11.905
      844 11.905
16/02/2026 12:43:38.488 100   11.855
      100 11.855
      100 11.855
16/02/2026 12:35:06.281 70   11.805
      70 11.805
      70 11.805
16/02/2026 12:27:05.308 1 000   11.795
      1 000 11.795
      1 000 11.795
16/02/2026 12:15:54.665 85   11.85
      85 11.85
      85 11.85
16/02/2026 12:10:38.449 27   11.985
      27 11.985
      27 11.985
16/02/2026 12:05:52.846 157   11.99
      157 11.99
      157 11.99
16/02/2026 11:27:20.775 400   11.95
      400 11.95
      400 11.95
16/02/2026 10:59:40.472 450   11.84
      450 11.84
      450 11.84
16/02/2026 10:59:38.484 100   11.975
      100 11.975
      100 11.975
16/02/2026 10:55:31.431 150   11.85
      150 11.85
      150 11.85
16/02/2026 10:53:50.588 250   11.985
      250 11.985
      250 11.985
16/02/2026 10:45:47.377 100   11.98
      100 11.98
      100 11.98
16/02/2026 10:40:06.746 100   11.955
      100 11.955
      100 11.955
16/02/2026 10:36:45.639 140   11.85
      140 11.85
      140 11.85
16/02/2026 10:31:14.978 2   11.935
      2 11.935
      2 11.935
16/02/2026 10:30:36.185 17   11.94
      17 11.94
      17 11.94
16/02/2026 10:30:05.600 1 000   11.885
      1 000 11.885
      1 000 11.885
16/02/2026 10:29:26.103 1 000   11.85
      1 000 11.85
      1 000 11.85
16/02/2026 10:27:45.754 150   11.845
      150 11.845
      150 11.845
16/02/2026 10:03:34.312 200   11.84
      200 11.84
      200 11.84
16/02/2026 10:02:15.570 26   11.80
      26 11.80
      26 11.80
16/02/2026 09:53:35.065 4   11.845
      4 11.845
      4 11.845
16/02/2026 09:49:11.396 820   11.845
      100 11.845
      720 11.845
      820 11.845
16/02/2026 09:44:24.730 50   11.845
      50 11.845
      50 11.845
16/02/2026 09:31:59.576 341   11.845
      26 11.845
      315 11.845
      341 11.845
16/02/2026 09:25:46.692 40   11.775
      40 11.775
      40 11.775
16/02/2026 09:21:14.143 937   11.845
      100 11.845
      837 11.845
      853 11.845
      84 11.845
16/02/2026 09:19:30.766 86   11.845
      86 11.845
      86 11.845
16/02/2026 09:10:49.695 250   11.76
      250 11.76
      250 11.76
16/02/2026 08:59:32.331 1   11.745
      1 11.745
      1 11.745
16/02/2026 08:48:11.824 510   11.75
      510 11.75
      410 11.75
      100 11.75
16/02/2026 08:47:54.598 255   11.79
      255 11.79
      255 11.79
16/02/2026 08:32:27.449 150   11.88
      150 11.88
      150 11.88
16/02/2026 08:28:34.386 1   11.875
      1 11.875
      1 11.875
16/02/2026 08:15:46.249 400   11.90
      400 11.90
      400 11.90
16/02/2026 08:10:02.851 853   12.00
      853 12.00
      853 12.00
16/02/2026 08:09:28.717 1 184   12.09
      1 184 12.09
      1 184 12.09
16/02/2026 08:09:18.721 1 010   11.995
      5 11.995
      1 005 11.995
      1 000 11.995
      10 11.995
16/02/2026 08:05:00.096 1 811   11.90
      968 11.90
      1 811 11.90
      843 11.90
16/02/2026 08:00:45.544 32   11.895
      32 11.895
      32 11.895
16/02/2026 07:48:32.834 95   11.73
      95 11.73
      95 11.73
16/02/2026 07:45:13.314 1 000   11.75
      1 000 11.75
      1 000 11.75
16/02/2026 07:42:13.821 1 000   11.65
      1 000 11.65
      1 000 11.65
16/02/2026 07:41:11.364 1 000   11.60
      1 000 11.60
      1 000 11.60
16/02/2026 07:38:55.201 1 000   11.50
      1 000 11.50
      1 000 11.50
16/02/2026 07:38:38.732 500   11.50
      500 11.50
      500 11.50
16/02/2026 07:38:32.686 1 000   11.40
      1 000 11.40
      1 000 11.40
16/02/2026 07:38:24.063 1 274   11.21
      529 11.21
      350 11.21
      1 274 11.21
      30 11.21
      225 11.21
      40 11.21
      100 11.21
16/02/2026 07:38:22.978 5 249   11.21
      500 11.21
      170 11.21
      87 11.21
      80 11.21
      4 492 11.21
      5 169 11.21
16/02/2026 07:38:11.749 351   11.51
      51 11.51
      300 11.51
      351 11.51
16/02/2026 07:30:05.307 854   11.715
      444 11.715
      410 11.715
      854 11.715
16/02/2026 07:30:01.708 1 396   11.715
      42 11.715
      100 11.715
      500 11.715
      904 11.715
      854 11.715
      392 11.715
16/02/2026 07:30:00.660 362   11.86
      25 11.86
      85 11.86
      2 11.86
      360 11.86
      60 11.86
      10 11.86
      125 11.86
      57 11.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)