ITOCHU Corp.

54

49

13.655

Date Time Volume Order Volume Price
13/11/2026 21:43:50.252 52   13.655
      52 13.655
      52 13.655
13/11/2026 21:23:18.031 13   13.82
      13 13.82
      13 13.82
13/11/2026 20:52:40.391 755   13.80
      755 13.80
      680 13.80
      75 13.80
13/11/2026 20:16:32.987 975   13.805
      25 13.805
      600 13.805
      5 13.805
      350 13.805
      970 13.805
13/11/2026 19:56:42.603 1 000   13.695
      1 000 13.695
      1 000 13.695
13/11/2026 19:56:05.456 600   13.695
      600 13.695
      600 13.695
13/11/2026 19:55:19.819 35   13.695
      35 13.695
      35 13.695
13/11/2026 18:49:05.212 700   13.565
      700 13.565
      700 13.565
13/11/2026 18:25:37.054 100   13.545
      100 13.545
      100 13.545
13/11/2026 17:36:15.567 16   13.405
      16 13.405
      16 13.405
13/11/2026 17:20:10.652 5   13.405
      5 13.405
      5 13.405
13/11/2026 17:04:55.324 10   13.46
      10 13.46
      10 13.46
13/11/2026 16:26:17.290 100   13.48
      100 13.48
      100 13.48
13/11/2026 16:20:34.171 100   13.50
      100 13.50
      100 13.50
13/11/2026 16:10:42.653 150   13.505
      150 13.505
      150 13.505
13/11/2026 15:36:31.908 1   13.515
      1 13.515
      1 13.515
13/11/2026 15:35:36.737 455   13.685
      455 13.685
      455 13.685
13/11/2026 15:34:32.535 190   13.695
      125 13.695
      190 13.695
      65 13.695
13/11/2026 15:33:01.333 365   13.685
      365 13.685
      365 13.685
13/11/2026 15:32:40.111 365   13.665
      365 13.665
      365 13.665
13/11/2026 14:59:01.097 25   13.665
      25 13.665
      25 13.665
13/11/2026 14:40:03.377 700   13.645
      700 13.645
      700 13.645
13/11/2026 14:25:53.191 100   13.60
      100 13.60
      100 13.60
13/11/2026 13:47:43.249 1   13.595
      1 13.595
      1 13.595
13/11/2026 13:12:03.025 700   13.66
      700 13.66
      700 13.66
13/11/2026 12:53:36.973 4   13.685
      4 13.685
      4 13.685
13/11/2026 12:41:02.121 10   13.64
      10 13.64
      10 13.64
13/11/2026 12:33:36.513 1   13.64
      1 13.64
      1 13.64
13/11/2026 12:31:03.333 700   13.64
      700 13.64
      700 13.64
13/11/2026 12:30:22.963 180   13.685
      180 13.685
      180 13.685
13/11/2026 11:40:33.530 400   13.695
      400 13.695
      400 13.695
13/11/2026 11:39:49.790 600   13.695
      600 13.695
      600 13.695
13/11/2026 11:19:47.446 550   13.60
      550 13.60
      550 13.60
13/11/2026 11:19:44.954 152   13.69
      152 13.69
      152 13.69
13/11/2026 11:19:37.735 127   13.59
      127 13.59
      2 13.59
      125 13.59
13/11/2026 11:19:11.171 221   13.585
      221 13.585
      221 13.585
13/11/2026 10:31:21.728 59   13.505
      59 13.505
      59 13.505
13/11/2026 10:29:40.923 6   13.505
      6 13.505
      6 13.505
13/11/2026 10:11:57.516 3   13.505
      3 13.505
      3 13.505
13/11/2026 09:20:31.890 13   13.485
      13 13.485
      13 13.485
13/11/2026 09:15:07.080 147   13.585
      147 13.585
      147 13.585
13/11/2026 09:14:47.749 221   13.585
      221 13.585
      221 13.585
13/11/2026 09:03:07.804 89   13.585
      89 13.585
      89 13.585
13/11/2026 08:18:36.419 7   13.495
      7 13.495
      7 13.495
13/11/2026 08:05:59.656 824   13.53
      824 13.53
      824 13.53
13/11/2026 07:47:49.482 700   13.525
      700 13.525
      700 13.525
13/11/2026 07:36:41.585 200   13.50
      200 13.50
      200 13.50
13/11/2026 07:30:01.521 50   13.525
      50 13.525
      50 13.525
13/11/2026 07:30:00.389 700   13.525
      700 13.525
      700 13.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)