ITOCHU Corp.

50

47

11.29

Date Time Volume Order Volume Price
15/05/2026 20:35:27.859 190   11.29
      190 11.29
      190 11.29
15/05/2026 19:45:56.266 80   11.155
      80 11.155
      80 11.155
15/05/2026 19:42:35.078 360   11.155
      360 11.155
      360 11.155
15/05/2026 19:42:35.047 360   11.155
      360 11.155
      360 11.155
15/05/2026 17:55:24.211 10   11.155
      10 11.155
      10 11.155
15/05/2026 17:35:35.527 200   11.155
      79 11.155
      121 11.155
      200 11.155
15/05/2026 17:31:43.913 30   11.29
      30 11.29
      30 11.29
15/05/2026 17:17:13.846 57   11.145
      57 11.145
      57 11.145
15/05/2026 17:14:57.944 450   11.29
      450 11.29
      450 11.29
15/05/2026 16:52:09.476 1   11.11
      1 11.11
      1 11.11
15/05/2026 16:38:59.530 250   11.29
      250 11.29
      250 11.29
15/05/2026 15:49:53.392 1   11.29
      1 11.29
      1 11.29
15/05/2026 15:49:52.040 698   11.155
      698 11.155
      400 11.155
      298 11.155
15/05/2026 15:48:35.084 2   11.155
      2 11.155
      2 11.155
15/05/2026 15:41:49.221 1   11.155
      1 11.155
      1 11.155
15/05/2026 15:40:44.882 200   11.29
      200 11.29
      200 11.29
15/05/2026 15:40:39.146 1   11.155
      1 11.155
      1 11.155
15/05/2026 15:39:39.854 202   11.29
      202 11.29
      202 11.29
15/05/2026 15:27:02.102 130   11.155
      130 11.155
      130 11.155
15/05/2026 15:14:20.202 169   11.29
      169 11.29
      169 11.29
15/05/2026 14:08:13.958 60   11.29
      60 11.29
      60 11.29
15/05/2026 14:01:38.436 4   11.155
      4 11.155
      4 11.155
15/05/2026 13:56:31.295 4   11.29
      4 11.29
      4 11.29
15/05/2026 13:50:33.428 901   11.21
      901 11.21
      901 11.21
15/05/2026 13:50:08.605 901   11.21
      901 11.21
      901 11.21
15/05/2026 13:45:46.267 902   11.295
      902 11.295
      902 11.295
15/05/2026 13:45:42.529 902   11.295
      902 11.295
      902 11.295
15/05/2026 13:44:41.705 50   11.36
      50 11.36
      50 11.36
15/05/2026 13:10:56.340 44   11.155
      44 11.155
      44 11.155
15/05/2026 12:36:11.239 3   11.165
      3 11.165
      3 11.165
15/05/2026 12:13:17.197 8   11.375
      8 11.375
      8 11.375
15/05/2026 12:06:07.074 105   11.355
      105 11.355
      105 11.355
15/05/2026 11:50:22.069 150   11.34
      150 11.34
      150 11.34
15/05/2026 11:49:38.681 20   11.35
      20 11.35
      20 11.35
15/05/2026 11:28:23.728 450   11.365
      450 11.365
      450 11.365
15/05/2026 10:30:27.169 4   11.155
      4 11.155
      4 11.155
15/05/2026 10:11:18.327 300   11.36
      300 11.36
      300 11.36
15/05/2026 10:00:20.198 40   11.125
      40 11.125
      40 11.125
15/05/2026 09:41:49.203 25   11.38
      25 11.38
      25 11.38
15/05/2026 09:30:22.144 17   11.40
      17 11.40
      17 11.40
15/05/2026 09:30:15.517 229   11.40
      229 11.40
      229 11.40
15/05/2026 09:18:54.805 300   11.415
      270 11.415
      300 11.415
      30 11.415
15/05/2026 09:09:10.878 40   11.385
      40 11.385
      40 11.385
15/05/2026 09:06:33.880 500   11.395
      500 11.395
      500 11.395
15/05/2026 08:02:12.518 250   11.20
      250 11.20
      250 11.20
15/05/2026 07:32:05.461 45   11.25
      45 11.25
      45 11.25
15/05/2026 07:30:00.500 463   11.27
      100 11.27
      363 11.27
      463 11.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)