Advantest Corp.

77

68

170.78

Date Time Volume Order Volume Price
13/11/2026 21:58:34.754 100   170.78
      100 170.78
      100 170.78
13/11/2026 21:54:23.253 58   171.20
      58 171.20
      58 171.20
13/11/2026 20:20:03.465 2   170.08
      2 170.08
      2 170.08
13/11/2026 19:44:48.559 10   169.52
      10 169.52
      10 169.52
13/11/2026 18:56:04.228 3   166.90
      3 166.90
      3 166.90
13/11/2026 18:55:35.710 1   168.12
      1 168.12
      1 168.12
13/11/2026 18:42:22.042 1   168.02
      1 168.02
      1 168.02
13/11/2026 17:29:05.560 2   166.02
      2 166.02
      2 166.02
13/11/2026 17:20:40.222 40   165.00
      40 165.00
      40 165.00
13/11/2026 17:20:33.255 20   165.02
      20 165.02
      20 165.02
13/11/2026 17:02:44.365 2   167.80
      2 167.80
      2 167.80
13/11/2026 16:53:17.627 1   168.00
      1 168.00
      1 168.00
13/11/2026 16:53:13.274 100   166.00
      100 166.00
      100 166.00
13/11/2026 16:52:36.081 1   165.02
      1 165.02
      1 165.02
13/11/2026 16:43:43.329 4   165.02
      4 165.02
      4 165.02
13/11/2026 16:38:20.200 100   166.00
      70 166.00
      100 166.00
      30 166.00
13/11/2026 16:38:20.196 100   166.20
      100 166.20
      100 166.20
13/11/2026 16:38:13.410 25   166.48
      25 166.48
      25 166.48
13/11/2026 16:33:09.014 20   169.98
      20 169.98
      20 169.98
13/11/2026 16:24:47.671 30   168.00
      30 168.00
      30 168.00
13/11/2026 16:13:39.477 20   168.00
      20 168.00
      20 168.00
13/11/2026 16:07:24.880 1   170.98
      1 170.98
      1 170.98
13/11/2026 16:04:20.155 50   172.00
      50 172.00
      50 172.00
13/11/2026 16:04:18.471 100   171.00
      100 171.00
      100 171.00
13/11/2026 16:02:58.049 100   172.02
      100 172.02
      100 172.02
13/11/2026 16:01:36.620 33   172.02
      28 172.02
      3 172.02
      30 172.02
      5 172.02
13/11/2026 16:01:01.704 1   173.00
      1 173.00
      1 173.00
13/11/2026 15:54:11.821 13   172.98
      13 172.98
      13 172.98
13/11/2026 15:52:58.074 100   173.12
      100 173.12
      50 173.12
      25 173.12
      25 173.12
13/11/2026 15:40:31.759 3   175.38
      3 175.38
      3 175.38
13/11/2026 15:39:11.034 6   174.12
      1 174.12
      1 174.12
      4 174.12
      6 174.12
13/11/2026 15:29:03.069 6   175.62
      6 175.62
      6 175.62
13/11/2026 15:05:55.898 100   176.36
      100 176.36
      100 176.36
13/11/2026 14:43:47.062 5   177.64
      5 177.64
      5 177.64
13/11/2026 14:40:19.435 23   177.80
      23 177.80
      23 177.80
13/11/2026 14:14:10.032 8   175.28
      8 175.28
      8 175.28
13/11/2026 13:57:30.630 100   175.58
      100 175.58
      100 175.58
13/11/2026 13:57:20.527 102   176.28
      100 176.28
      102 176.28
      2 176.28
13/11/2026 13:24:39.007 56   176.58
      56 176.58
      56 176.58
13/11/2026 13:13:41.877 10   176.76
      10 176.76
      10 176.76
13/11/2026 13:07:05.951 9   175.58
      9 175.58
      9 175.58
13/11/2026 12:54:53.527 60   176.02
      60 176.02
      60 176.02
13/11/2026 12:53:58.283 40   176.00
      40 176.00
      40 176.00
13/11/2026 12:51:45.994 40   176.02
      40 176.02
      40 176.02
13/11/2026 12:32:37.102 1   176.56
      1 176.56
      1 176.56
13/11/2026 12:21:19.717 4   176.60
      4 176.60
      4 176.60
13/11/2026 12:04:43.626 1   176.54
      1 176.54
      1 176.54
13/11/2026 12:04:15.695 5   175.36
      5 175.36
      5 175.36
13/11/2026 11:52:19.673 3   175.98
      3 175.98
      3 175.98
13/11/2026 11:50:47.787 100   174.98
      100 174.98
      100 174.98
13/11/2026 11:48:09.773 100   174.96
      100 174.96
      100 174.96
13/11/2026 11:21:14.808 100   174.70
      100 174.70
      100 174.70
13/11/2026 11:14:46.541 1   174.70
      1 174.70
      1 174.70
13/11/2026 11:13:03.259 5   174.74
      5 174.74
      5 174.74
13/11/2026 10:45:54.447 40   173.80
      40 173.80
      40 173.80
13/11/2026 10:15:06.831 13   173.56
      13 173.56
      13 173.56
13/11/2026 10:14:49.746 1   174.32
      1 174.32
      1 174.32
13/11/2026 09:36:37.962 10   174.34
      10 174.34
      10 174.34
13/11/2026 09:32:28.953 1   174.32
      1 174.32
      1 174.32
13/11/2026 09:28:03.772 3   173.16
      3 173.16
      3 173.16
13/11/2026 09:27:01.330 1   174.56
      1 174.56
      1 174.56
13/11/2026 09:19:17.038 1   174.92
      1 174.92
      1 174.92
13/11/2026 08:58:12.328 3   174.96
      3 174.96
      3 174.96
13/11/2026 08:13:30.622 62   174.94
      62 174.94
      62 174.94
13/11/2026 08:13:21.664 150   173.72
      150 173.72
      150 173.72
13/11/2026 08:00:52.693 16   173.82
      16 173.82
      16 173.82
13/11/2026 07:54:28.994 20   174.98
      20 174.98
      20 174.98
13/11/2026 07:38:28.965 4   175.38
      4 175.38
      4 175.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)