Advantest Corp.

115

111

166.00

Date Time Volume Order Volume Price
01/07/2026 21:58:55.472 5   166.00
      5 166.00
      5 166.00
01/07/2026 21:48:05.738 100   165.00
      100 165.00
      100 165.00
01/07/2026 21:43:12.064 4   165.00
      4 165.00
      4 165.00
01/07/2026 21:19:23.243 10   165.52
      10 165.52
      10 165.52
01/07/2026 20:57:20.873 11   163.02
      11 163.02
      11 163.02
01/07/2026 20:57:03.450 100   164.00
      100 164.00
      100 164.00
01/07/2026 20:56:56.859 10   165.00
      10 165.00
      10 165.00
01/07/2026 20:56:52.057 45   165.10
      20 165.10
      45 165.10
      25 165.10
01/07/2026 20:25:04.235 1   167.48
      1 167.48
      1 167.48
01/07/2026 20:24:47.187 95   167.00
      95 167.00
      95 167.00
01/07/2026 20:11:44.459 3   166.00
      3 166.00
      3 166.00
01/07/2026 20:07:01.209 14   165.16
      14 165.16
      14 165.16
01/07/2026 19:54:41.930 158   165.98
      158 165.98
      158 165.98
01/07/2026 19:50:15.811 2   165.16
      2 165.16
      2 165.16
01/07/2026 19:45:12.460 3   165.16
      3 165.16
      3 165.16
01/07/2026 19:44:32.746 1   167.00
      1 167.00
      1 167.00
01/07/2026 19:44:10.857 1   167.00
      1 167.00
      1 167.00
01/07/2026 19:43:50.560 1   167.00
      1 167.00
      1 167.00
01/07/2026 19:40:06.039 10   165.10
      10 165.10
      10 165.10
01/07/2026 18:58:47.288 10   168.00
      10 168.00
      10 168.00
01/07/2026 18:41:58.000 10   167.00
      10 167.00
      10 167.00
01/07/2026 18:02:43.701 1   170.00
      1 170.00
      1 170.00
01/07/2026 17:57:40.953 5   169.00
      5 169.00
      5 169.00
01/07/2026 17:57:21.062 100   168.00
      100 168.00
      100 168.00
01/07/2026 17:57:16.412 58   168.02
      58 168.02
      58 168.02
01/07/2026 17:52:10.090 7   168.02
      7 168.02
      7 168.02
01/07/2026 17:46:12.606 1   168.02
      1 168.02
      1 168.02
01/07/2026 17:35:11.001 1   170.00
      1 170.00
      1 170.00
01/07/2026 17:13:22.804 1   168.00
      1 168.00
      1 168.00
01/07/2026 17:11:53.836 1   168.00
      1 168.00
      1 168.00
01/07/2026 17:11:37.752 1   165.16
      1 165.16
      1 165.16
01/07/2026 17:10:32.453 1   165.16
      1 165.16
      1 165.16
01/07/2026 17:06:40.548 3   165.16
      3 165.16
      3 165.16
01/07/2026 17:00:05.286 14   165.16
      14 165.16
      14 165.16
01/07/2026 16:59:47.613 3   169.00
      3 169.00
      3 169.00
01/07/2026 16:56:21.614 1   169.00
      1 169.00
      1 169.00
01/07/2026 16:50:22.335 100   167.00
      100 167.00
      100 167.00
01/07/2026 16:43:09.688 6   172.00
      6 172.00
      6 172.00
01/07/2026 16:27:58.050 100   170.00
      100 170.00
      100 170.00
01/07/2026 16:26:35.499 15   172.00
      15 172.00
      15 172.00
01/07/2026 16:24:45.076 15   172.00
      15 172.00
      15 172.00
01/07/2026 15:54:12.526 6   172.00
      6 172.00
      6 172.00
01/07/2026 15:52:30.996 3   168.00
      3 168.00
      3 168.00
01/07/2026 15:52:08.461 2   172.00
      2 172.00
      2 172.00
01/07/2026 15:50:41.994 5   172.00
      5 172.00
      5 172.00
01/07/2026 15:48:04.157 35   170.00
      35 170.00
      35 170.00
01/07/2026 15:45:22.469 5   170.00
      5 170.00
      5 170.00
01/07/2026 15:43:36.848 4   170.00
      4 170.00
      4 170.00
01/07/2026 15:40:53.569 7   170.00
      7 170.00
      7 170.00
01/07/2026 15:38:57.495 8   168.00
      8 168.00
      8 168.00
01/07/2026 15:34:52.290 6   168.00
      6 168.00
      6 168.00
01/07/2026 15:34:49.539 106   169.74
      100 169.74
      6 169.74
      6 169.74
      100 169.74
01/07/2026 15:31:32.644 70   172.00
      40 172.00
      30 172.00
      70 172.00
01/07/2026 15:00:22.908 10   171.00
      10 171.00
      10 171.00
01/07/2026 14:51:36.631 25   171.00
      25 171.00
      25 171.00
01/07/2026 14:44:26.767 3   172.00
      3 172.00
      3 172.00
01/07/2026 14:44:10.004 47   172.20
      47 172.20
      47 172.20
01/07/2026 14:44:02.662 47   172.16
      47 172.16
      47 172.16
01/07/2026 14:42:41.448 20   173.10
      20 173.10
      20 173.10
01/07/2026 14:40:17.746 47   172.54
      47 172.54
      47 172.54
01/07/2026 14:39:23.279 18   173.00
      18 173.00
      18 173.00
01/07/2026 14:38:51.798 3   173.00
      3 173.00
      3 173.00
01/07/2026 14:35:31.083 47   173.72
      47 173.72
      47 173.72
01/07/2026 14:35:28.028 15   173.72
      15 173.72
      15 173.72
01/07/2026 14:15:57.058 1   173.82
      1 173.82
      1 173.82
01/07/2026 14:05:33.228 30   173.58
      30 173.58
      30 173.58
01/07/2026 14:03:33.233 3   173.60
      3 173.60
      3 173.60
01/07/2026 14:02:46.727 6   173.60
      6 173.60
      6 173.60
01/07/2026 13:23:46.425 1   173.04
      1 173.04
      1 173.04
01/07/2026 13:08:55.735 6   173.98
      6 173.98
      6 173.98
01/07/2026 12:10:38.155 5   173.36
      5 173.36
      5 173.36
01/07/2026 12:10:10.681 1   173.42
      1 173.42
      1 173.42
01/07/2026 12:09:12.262 6   173.40
      6 173.40
      6 173.40
01/07/2026 12:07:48.347 3   172.54
      3 172.54
      3 172.54
01/07/2026 11:44:04.450 6   172.44
      6 172.44
      6 172.44
01/07/2026 11:24:42.043 3   172.62
      3 172.62
      3 172.62
01/07/2026 11:24:21.904 1   173.52
      1 173.52
      1 173.52
01/07/2026 11:21:23.682 2   173.44
      2 173.44
      2 173.44
01/07/2026 10:29:31.741 47   172.54
      47 172.54
      47 172.54
01/07/2026 10:22:04.335 2   173.38
      2 173.38
      2 173.38
01/07/2026 10:12:52.726 17   172.60
      17 172.60
      17 172.60
01/07/2026 10:05:11.701 1   173.60
      1 173.60
      1 173.60
01/07/2026 10:03:17.949 47   172.78
      47 172.78
      47 172.78
01/07/2026 10:03:12.132 3   172.78
      3 172.78
      3 172.78
01/07/2026 10:03:07.131 1   173.68
      1 173.68
      1 173.68
01/07/2026 09:53:35.812 7   172.74
      7 172.74
      7 172.74
01/07/2026 09:45:52.088 30   172.56
      30 172.56
      30 172.56
01/07/2026 09:36:17.975 3   173.36
      3 173.36
      3 173.36
01/07/2026 09:31:22.012 42   172.90
      42 172.90
      42 172.90
01/07/2026 09:30:17.733 1   172.94
      1 172.94
      1 172.94
01/07/2026 09:30:09.914 63   172.50
      5 172.50
      58 172.50
      63 172.50
01/07/2026 09:28:04.696 47   172.80
      47 172.80
      47 172.80
01/07/2026 09:13:57.345 47   172.58
      47 172.58
      47 172.58
01/07/2026 09:13:15.638 5   172.60
      5 172.60
      5 172.60
01/07/2026 09:07:31.936 1   172.74
      1 172.74
      1 172.74
01/07/2026 09:02:07.273 1   172.90
      1 172.90
      1 172.90
01/07/2026 09:02:00.316 12   172.90
      12 172.90
      12 172.90
01/07/2026 08:46:56.539 20   172.94
      20 172.94
      20 172.94
01/07/2026 08:46:11.991 3   172.02
      3 172.02
      3 172.02
01/07/2026 08:45:57.464 1   172.90
      1 172.90
      1 172.90
01/07/2026 08:43:05.073 28   172.84
      28 172.84
      28 172.84
01/07/2026 08:34:09.486 6   172.02
      6 172.02
      6 172.02
01/07/2026 08:32:34.140 9   172.86
      9 172.86
      9 172.86
01/07/2026 08:24:48.259 1   173.90
      1 173.90
      1 173.90
01/07/2026 08:15:11.929 1   174.28
      1 174.28
      1 174.28
01/07/2026 08:03:35.378 6   173.20
      6 173.20
      6 173.20
01/07/2026 08:02:50.799 32   174.06
      32 174.06
      32 174.06
01/07/2026 08:00:31.895 13   174.38
      13 174.38
      13 174.38
01/07/2026 08:00:28.670 1   173.44
      1 173.44
      1 173.44
01/07/2026 08:00:07.425 5   174.52
      5 174.52
      5 174.52
01/07/2026 07:30:46.652 10   174.88
      10 174.88
      10 174.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)