Advantest Corp.

145

111

146.84

Date Time Volume Order Volume Price
15/05/2026 20:33:17.837 30   146.84
      30 146.84
      30 146.84
15/05/2026 20:33:15.359 10   147.00
      10 147.00
      10 147.00
15/05/2026 20:32:01.321 30   146.82
      30 146.82
      30 146.82
15/05/2026 20:30:00.628 1   146.82
      1 146.82
      1 146.82
15/05/2026 19:51:42.842 1   147.54
      1 147.54
      1 147.54
15/05/2026 19:48:37.988 1   148.00
      1 148.00
      1 148.00
15/05/2026 19:32:26.110 1   148.00
      1 148.00
      1 148.00
15/05/2026 19:31:44.495 1   145.02
      1 145.02
      1 145.02
15/05/2026 19:27:45.794 3   145.02
      3 145.02
      3 145.02
15/05/2026 19:27:29.073 3   148.00
      3 148.00
      3 148.00
15/05/2026 18:21:52.154 14   148.00
      14 148.00
      14 148.00
15/05/2026 18:17:44.190 30   148.00
      30 148.00
      30 148.00
15/05/2026 18:11:08.070 20   146.20
      20 146.20
      20 146.20
15/05/2026 18:02:01.945 20   148.00
      20 148.00
      20 148.00
15/05/2026 17:50:21.744 1   148.00
      1 148.00
      1 148.00
15/05/2026 17:20:53.848 30   145.02
      15 145.02
      30 145.02
      15 145.02
15/05/2026 17:03:04.523 6   145.02
      6 145.02
      6 145.02
15/05/2026 16:57:43.196 28   148.00
      28 148.00
      28 148.00
15/05/2026 16:47:15.911 3   145.02
      3 145.02
      3 145.02
15/05/2026 16:46:51.878 8   148.00
      8 148.00
      8 148.00
15/05/2026 16:25:47.436 20   145.02
      20 145.02
      20 145.02
15/05/2026 15:39:52.252 7   148.00
      7 148.00
      7 148.00
15/05/2026 15:28:46.881 10   148.00
      10 148.00
      10 148.00
15/05/2026 15:15:33.077 56   145.50
      56 145.50
      56 145.50
15/05/2026 15:13:28.556 5   145.50
      5 145.50
      5 145.50
15/05/2026 14:55:59.434 56   146.50
      56 146.50
      56 146.50
15/05/2026 14:53:48.452 14   148.50
      14 148.50
      14 148.50
15/05/2026 14:02:19.677 1   148.50
      1 148.50
      1 148.50
15/05/2026 13:11:57.655 7   148.50
      7 148.50
      7 148.50
15/05/2026 13:10:48.458 100   146.98
      100 146.98
      100 146.98
15/05/2026 13:07:47.344 56   146.96
      56 146.96
      56 146.96
15/05/2026 13:07:05.098 1   146.96
      1 146.96
      1 146.96
15/05/2026 13:01:54.339 41   146.00
      41 146.00
      41 146.00
15/05/2026 12:51:28.988 30   146.96
      30 146.96
      30 146.96
15/05/2026 12:48:16.243 4   146.96
      4 146.96
      4 146.96
15/05/2026 12:47:47.869 56   146.96
      56 146.96
      56 146.96
15/05/2026 12:36:41.753 1   146.96
      1 146.96
      1 146.96
15/05/2026 12:34:42.207 15   146.96
      15 146.96
      15 146.96
15/05/2026 12:31:48.021 76   146.02
      76 146.02
      76 146.02
15/05/2026 12:30:46.524 56   145.98
      56 145.98
      56 145.98
15/05/2026 12:22:33.642 56   146.48
      56 146.48
      56 146.48
15/05/2026 12:06:09.663 1   146.48
      1 146.48
      1 146.48
15/05/2026 11:55:59.591 35   146.48
      35 146.48
      35 146.48
15/05/2026 11:48:08.825 1   146.96
      1 146.96
      1 146.96
15/05/2026 11:42:47.942 20   146.96
      20 146.96
      20 146.96
15/05/2026 11:37:47.407 6   145.02
      6 145.02
      6 145.02
15/05/2026 11:18:19.581 12   146.96
      12 146.96
      12 146.96
15/05/2026 11:09:06.104 6   145.02
      6 145.02
      6 145.02
15/05/2026 11:04:29.440 3   146.96
      3 146.96
      3 146.96
15/05/2026 10:57:40.359 10   145.02
      7 145.02
      3 145.02
      10 145.02
15/05/2026 10:55:52.796 2   146.96
      2 146.96
      2 146.96
15/05/2026 10:53:56.553 6   146.96
      6 146.96
      6 146.96
15/05/2026 10:16:19.511 4   144.54
      4 144.54
      4 144.54
15/05/2026 10:07:55.396 56   146.00
      56 146.00
      56 146.00
15/05/2026 10:07:21.709 50   146.96
      50 146.96
      50 146.96
15/05/2026 10:07:05.371 50   147.02
      50 147.02
      50 147.02
15/05/2026 10:06:58.437 50   147.02
      50 147.02
      50 147.02
15/05/2026 10:01:58.125 40   147.02
      40 147.02
      40 147.02
15/05/2026 09:54:45.646 25   148.80
      25 148.80
      25 148.80
15/05/2026 09:53:00.609 6   148.80
      6 148.80
      6 148.80
15/05/2026 09:50:45.770 3   147.02
      3 147.02
      3 147.02
15/05/2026 09:50:39.336 1   148.80
      1 148.80
      1 148.80
15/05/2026 09:40:21.485 26   147.02
      5 147.02
      21 147.02
      26 147.02
15/05/2026 09:37:48.732 56   148.80
      16 148.80
      20 148.80
      20 148.80
      56 148.80
15/05/2026 09:32:18.725 21   148.60
      21 148.60
      21 148.60
15/05/2026 09:32:11.357 21   148.60
      21 148.60
      21 148.60
15/05/2026 09:31:55.210 4   147.00
      4 147.00
      4 147.00
15/05/2026 09:30:17.520 1   148.60
      1 148.60
      1 148.60
15/05/2026 09:30:07.054 3   148.60
      3 148.60
      3 148.60
15/05/2026 09:29:59.925 21   148.60
      21 148.60
      21 148.60
15/05/2026 09:29:21.527 20   148.60
      20 148.60
      20 148.60
15/05/2026 09:18:07.394 20   148.32
      20 148.32
      20 148.32
15/05/2026 09:18:04.129 20   148.28
      20 148.28
      20 148.28
15/05/2026 09:17:52.905 21   148.26
      21 148.26
      21 148.26
15/05/2026 09:13:57.521 21   148.26
      21 148.26
      21 148.26
15/05/2026 09:10:46.651 11   148.26
      11 148.26
      11 148.26
15/05/2026 09:10:03.837 20   147.98
      20 147.98
      20 147.98
15/05/2026 09:09:59.822 20   147.94
      20 147.94
      20 147.94
15/05/2026 09:09:31.598 21   147.92
      21 147.92
      21 147.92
15/05/2026 09:09:27.912 21   147.92
      21 147.92
      21 147.92
15/05/2026 09:08:04.765 9   147.92
      9 147.92
      9 147.92
15/05/2026 09:07:04.456 21   147.96
      21 147.96
      21 147.96
15/05/2026 09:03:46.466 30   148.00
      30 148.00
      30 148.00
15/05/2026 08:56:35.053 10   148.00
      10 148.00
      10 148.00
15/05/2026 08:56:34.836 5   146.10
      5 146.10
      5 146.10
15/05/2026 08:50:47.240 480   144.52
      100 144.52
      278 144.52
      480 144.52
      100 144.52
      2 144.52
15/05/2026 08:49:37.012 56   145.20
      56 145.20
      56 145.20
15/05/2026 08:40:07.822 1   145.20
      1 145.20
      1 145.20
15/05/2026 08:37:29.535 56   144.48
      56 144.48
      56 144.48
15/05/2026 08:36:57.289 4   144.70
      4 144.70
      4 144.70
15/05/2026 08:36:26.062 6   144.68
      6 144.68
      6 144.68
15/05/2026 08:33:56.411 6   144.60
      6 144.60
      6 144.60
15/05/2026 08:33:21.251 8   144.50
      8 144.50
      8 144.50
15/05/2026 08:30:30.077 10   143.70
      10 143.70
      10 143.70
15/05/2026 08:11:11.311 5   142.84
      5 142.84
      5 142.84
15/05/2026 08:09:41.162 5   142.78
      5 142.78
      5 142.78
15/05/2026 08:09:15.801 3   142.04
      3 142.04
      3 142.04
15/05/2026 08:09:02.137 1   142.94
      1 142.94
      1 142.94
15/05/2026 08:05:29.791 57   142.22
      57 142.22
      57 142.22
15/05/2026 08:04:49.885 2   142.70
      2 142.70
      2 142.70
15/05/2026 08:03:31.806 2   141.92
      2 141.92
      2 141.92
15/05/2026 08:02:42.484 8   142.50
      8 142.50
      8 142.50
15/05/2026 08:02:25.664 5   142.38
      5 142.38
      5 142.38
15/05/2026 08:00:36.620 1   142.44
      1 142.44
      1 142.44
15/05/2026 08:00:16.253 1   142.38
      1 142.38
      1 142.38
15/05/2026 07:55:27.883 75   142.00
      75 142.00
      75 142.00
15/05/2026 07:35:05.105 10   141.64
      10 141.64
      10 141.64
15/05/2026 07:35:05.036 1   141.64
      1 141.64
      1 141.64
15/05/2026 07:34:39.746 21   142.22
      21 142.22
      21 142.22
15/05/2026 07:30:52.934 423   142.02
      20 142.02
      16 142.02
      20 142.02
      386 142.02
      5 142.02
      150 142.02
      1 142.02
      25 142.02
      71 142.02
      37 142.02
      30 142.02
      50 142.02
      25 142.02
      10 142.02
15/05/2026 07:30:00.680 330   142.62
      50 142.62
      8 142.62
      35 142.62
      14 142.62
      34 142.62
      30 142.62
      12 142.62
      5 142.62
      63 142.62
      300 142.62
      30 142.62
      5 142.62
      30 142.62
      1 142.62
      2 142.62
      35 142.62
      6 142.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)