Advantest Corp.

18

19

131.40

Date Time Volume Order Volume Price
12/03/2026 20:44:50.954 50   131.40
      50 131.40
      50 131.40
12/03/2026 20:25:30.957 4   131.40
      4 131.40
      4 131.40
12/03/2026 20:12:33.348 50   131.26
      50 131.26
      50 131.26
12/03/2026 19:53:12.976 4   131.62
      4 131.62
      4 131.62
12/03/2026 18:08:51.529 16   129.86
      16 129.86
      16 129.86
12/03/2026 17:54:36.876 25   130.70
      25 130.70
      25 130.70
12/03/2026 17:21:16.237 50   131.00
      50 131.00
      50 131.00
12/03/2026 16:53:44.422 5   131.98
      5 131.98
      5 131.98
12/03/2026 14:59:40.189 61   132.02
      61 132.02
      61 132.02
12/03/2026 14:58:25.381 40   131.82
      40 131.82
      40 131.82
12/03/2026 14:50:13.590 100   133.00
      100 133.00
      100 133.00
12/03/2026 14:50:08.917 61   132.54
      61 132.54
      61 132.54
12/03/2026 14:48:18.504 2   133.02
      2 133.02
      2 133.02
12/03/2026 14:48:07.769 23   133.04
      23 133.04
      23 133.04
12/03/2026 14:47:53.447 23   133.04
      23 133.04
      23 133.04
12/03/2026 14:47:29.606 23   133.04
      23 133.04
      23 133.04
12/03/2026 14:47:15.219 23   133.04
      23 133.04
      23 133.04
12/03/2026 14:47:00.842 23   133.04
      23 133.04
      23 133.04
12/03/2026 12:33:43.421 8   135.10
      8 135.10
      8 135.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)