Advantest Corp.

17

12

106.22

Date Time Volume Order Volume Price
02/01/2026 12:38:20.759 8   106.22
      8 106.22
      8 106.22
02/01/2026 12:07:19.674 3   107.82
      3 107.82
      3 107.82
02/01/2026 12:06:13.777 3   107.82
      3 107.82
      3 107.82
02/01/2026 10:38:00.218 25   107.76
      25 107.76
      25 107.76
02/01/2026 10:13:33.941 28   107.70
      28 107.70
      28 107.70
02/01/2026 09:52:29.899 28   107.70
      28 107.70
      28 107.70
02/01/2026 09:30:25.386 2   107.70
      2 107.70
      2 107.70
02/01/2026 09:29:41.319 53   106.08
      50 106.08
      53 106.08
      3 106.08
02/01/2026 09:16:19.269 1   107.64
      1 107.64
      1 107.64
02/01/2026 08:09:07.460 10   107.54
      10 107.54
      10 107.54
02/01/2026 07:55:27.839 40   105.92
      6 105.92
      20 105.92
      40 105.92
      14 105.92
02/01/2026 07:30:47.760 35   107.54
      29 107.54
      3 107.54
      6 107.54
      1 107.54
      31 107.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)