Advantest Corp.

69

67

200.05

Date Time Volume Order Volume Price
14/08/2026 20:36:43.216 1   200.05
      1 200.05
      1 200.05
14/08/2026 20:35:49.918 15   200.05
      15 200.05
      15 200.05
14/08/2026 20:27:57.532 1   200.05
      1 200.05
      1 200.05
14/08/2026 19:13:40.986 28   200.00
      28 200.00
      28 200.00
14/08/2026 18:52:23.696 2   200.00
      2 200.00
      2 200.00
14/08/2026 18:37:02.075 1   201.30
      1 201.30
      1 201.30
14/08/2026 18:34:08.459 10   200.00
      10 200.00
      10 200.00
14/08/2026 18:09:26.824 1   200.95
      1 200.95
      1 200.95
14/08/2026 17:56:57.577 1   200.95
      1 200.95
      1 200.95
14/08/2026 17:54:06.835 4   200.00
      4 200.00
      4 200.00
14/08/2026 17:42:51.129 15   200.95
      15 200.95
      15 200.95
14/08/2026 17:42:48.070 15   200.95
      15 200.95
      15 200.95
14/08/2026 17:41:20.821 15   200.95
      15 200.95
      15 200.95
14/08/2026 17:15:06.934 3   201.30
      3 201.30
      3 201.30
14/08/2026 17:03:42.548 1   200.00
      1 200.00
      1 200.00
14/08/2026 16:56:11.410 1   201.30
      1 201.30
      1 201.30
14/08/2026 16:26:55.766 2   200.00
      2 200.00
      2 200.00
14/08/2026 16:22:56.787 25   201.30
      25 201.30
      25 201.30
14/08/2026 16:22:54.213 5   200.00
      5 200.00
      5 200.00
14/08/2026 16:00:03.963 1   201.30
      1 201.30
      1 201.30
14/08/2026 15:14:08.534 65   201.30
      65 201.30
      65 201.30
14/08/2026 14:56:41.004 10   201.30
      10 201.30
      10 201.30
14/08/2026 14:39:14.013 1   201.30
      1 201.30
      1 201.30
14/08/2026 14:36:04.957 1   201.30
      1 201.30
      1 201.30
14/08/2026 14:29:49.974 50   201.30
      50 201.30
      50 201.30
14/08/2026 13:29:28.557 5   201.30
      5 201.30
      5 201.30
14/08/2026 13:26:51.288 12   200.00
      12 200.00
      12 200.00
14/08/2026 13:09:44.014 1   200.00
      1 200.00
      1 200.00
14/08/2026 12:38:46.482 1   202.00
      1 202.00
      1 202.00
14/08/2026 12:33:28.198 1   202.00
      1 202.00
      1 202.00
14/08/2026 12:32:29.260 2   201.55
      2 201.55
      2 201.55
14/08/2026 12:23:00.728 40   201.50
      40 201.50
      40 201.50
14/08/2026 12:19:51.716 30   200.95
      30 200.95
      30 200.95
14/08/2026 12:19:45.487 253   201.00
      53 201.00
      253 201.00
      200 201.00
14/08/2026 12:18:57.288 40   200.95
      40 200.95
      40 200.95
14/08/2026 12:18:39.779 40   200.95
      40 200.95
      40 200.95
14/08/2026 12:12:33.680 40   200.95
      40 200.95
      40 200.95
14/08/2026 11:03:12.164 8   200.90
      8 200.90
      8 200.90
14/08/2026 11:00:48.289 60   200.75
      60 200.75
      60 200.75
14/08/2026 11:00:12.499 40   200.60
      40 200.60
      40 200.60
14/08/2026 10:25:00.114 7   200.00
      7 200.00
      7 200.00
14/08/2026 10:21:26.241 30   200.00
      30 200.00
      30 200.00
14/08/2026 10:15:17.174 3   200.00
      3 200.00
      3 200.00
14/08/2026 10:15:06.290 11   200.30
      11 200.30
      11 200.30
14/08/2026 10:14:52.005 1   200.40
      1 200.40
      1 200.40
14/08/2026 10:06:06.022 9   200.50
      9 200.50
      9 200.50
14/08/2026 09:56:46.497 1   200.00
      1 200.00
      1 200.00
14/08/2026 09:54:39.924 50   199.98
      50 199.98
      50 199.98
14/08/2026 09:54:32.085 359   200.00
      259 200.00
      100 200.00
      359 200.00
14/08/2026 09:53:26.107 40   199.98
      40 199.98
      40 199.98
14/08/2026 09:52:46.483 10   199.98
      10 199.98
      10 199.98
14/08/2026 09:46:53.184 20   199.98
      20 199.98
      20 199.98
14/08/2026 09:35:16.542 13   199.98
      13 199.98
      13 199.98
14/08/2026 09:34:55.731 40   199.98
      40 199.98
      40 199.98
14/08/2026 09:24:33.661 40   199.96
      40 199.96
      40 199.96
14/08/2026 09:08:11.515 2   199.98
      2 199.98
      2 199.98
14/08/2026 08:55:10.970 41   200.15
      41 200.15
      41 200.15
14/08/2026 08:41:05.713 18   200.85
      18 200.85
      18 200.85
14/08/2026 08:40:19.186 40   200.65
      40 200.65
      40 200.65
14/08/2026 08:34:19.481 1   200.80
      1 200.80
      1 200.80
14/08/2026 08:32:12.693 2   200.80
      2 200.80
      1 200.80
      1 200.80
14/08/2026 08:04:23.830 3   199.40
      3 199.40
      3 199.40
14/08/2026 08:00:14.933 1   201.15
      1 201.15
      1 201.15
14/08/2026 08:00:09.887 1   199.96
      1 199.96
      1 199.96
14/08/2026 08:00:07.309 1   200.95
      1 200.95
      1 200.95
14/08/2026 07:30:05.286 2   199.04
      2 199.04
      2 199.04
14/08/2026 07:30:00.348 20   198.02
      20 198.02
      20 198.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)