ASICS Corp.

41

39

29.00

Date Time Volume Order Volume Price
14/08/2026 20:14:37.690 20   29.00
      20 29.00
      20 29.00
14/08/2026 20:00:56.408 2   29.10
      2 29.10
      2 29.10
14/08/2026 19:53:38.020 1   29.10
      1 29.10
      1 29.10
14/08/2026 18:21:43.286 1   29.10
      1 29.10
      1 29.10
14/08/2026 18:10:20.142 3   29.00
      3 29.00
      3 29.00
14/08/2026 18:10:11.399 4   29.10
      4 29.10
      4 29.10
14/08/2026 18:06:50.906 1   29.10
      1 29.10
      1 29.10
14/08/2026 18:01:50.359 12   29.00
      12 29.00
      12 29.00
14/08/2026 17:45:54.659 4   29.10
      4 29.10
      4 29.10
14/08/2026 17:17:14.455 20   29.10
      20 29.10
      20 29.10
14/08/2026 16:54:10.717 93   29.00
      93 29.00
      93 29.00
14/08/2026 16:15:36.939 25   29.00
      25 29.00
      25 29.00
14/08/2026 15:34:27.136 120   28.90
      120 28.90
      120 28.90
14/08/2026 15:16:34.339 80   28.90
      80 28.90
      80 28.90
14/08/2026 14:45:05.016 1   28.40
      1 28.40
      1 28.40
14/08/2026 13:18:51.141 2   28.90
      2 28.90
      2 28.90
14/08/2026 13:12:54.708 4   28.90
      4 28.90
      4 28.90
14/08/2026 13:00:11.278 1   28.50
      1 28.50
      1 28.50
14/08/2026 12:01:34.991 55   28.50
      55 28.50
      55 28.50
14/08/2026 11:43:37.950 60   28.90
      50 28.90
      10 28.90
      60 28.90
14/08/2026 11:33:20.099 10   28.50
      10 28.50
      10 28.50
14/08/2026 11:27:19.900 1   28.90
      1 28.90
      1 28.90
14/08/2026 11:21:59.215 1   28.50
      1 28.50
      1 28.50
14/08/2026 11:20:26.464 1   29.00
      1 29.00
      1 29.00
14/08/2026 11:19:48.309 8   28.50
      8 28.50
      8 28.50
14/08/2026 11:09:41.262 20   28.50
      20 28.50
      20 28.50
14/08/2026 10:35:20.830 41   28.40
      41 28.40
      41 28.40
14/08/2026 10:33:12.083 2   28.90
      2 28.90
      2 28.90
14/08/2026 10:31:20.320 10   28.90
      10 28.90
      10 28.90
14/08/2026 10:27:19.542 20   28.90
      20 28.90
      20 28.90
14/08/2026 10:20:27.156 2   28.90
      2 28.90
      2 28.90
14/08/2026 10:16:58.092 7   28.40
      7 28.40
      7 28.40
14/08/2026 09:52:20.681 1   28.40
      1 28.40
      1 28.40
14/08/2026 09:46:40.575 30   28.40
      30 28.40
      30 28.40
14/08/2026 09:06:07.568 2   28.90
      2 28.90
      2 28.90
14/08/2026 08:52:51.006 10   28.70
      10 28.70
      10 28.70
14/08/2026 08:07:39.261 5   28.20
      5 28.20
      5 28.20
14/08/2026 08:00:56.562 4   28.20
      3 28.20
      1 28.20
      4 28.20
14/08/2026 07:34:09.109 41   28.60
      1 28.60
      41 28.60
      40 28.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)