ASICS Corp.

5

6

20.21

Date Time Volume Order Volume Price
30/12/2025 11:14:25.198 11   20.21
      11 20.21
      11 20.21
30/12/2025 11:09:02.049 60   20.44
      60 20.44
      60 20.44
30/12/2025 10:13:18.144 26   20.43
      26 20.43
      26 20.43
30/12/2025 09:08:29.014 12   20.42
      12 20.42
      12 20.42
30/12/2025 08:07:32.741 148   20.41
      148 20.41
      148 20.41
30/12/2025 07:30:06.960 1   20.21
      1 20.21
      1 20.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)