ASICS Corp.

160

131

24.50

Date Time Volume Order Volume Price
13/11/2026 20:55:07.512 1   24.50
      1 24.50
      1 24.50
13/11/2026 20:44:31.807 100   24.50
      100 24.50
      100 24.50
13/11/2026 20:40:50.595 220   25.00
      50 25.00
      70 25.00
      100 25.00
      220 25.00
13/11/2026 20:21:32.733 1   24.50
      1 24.50
      1 24.50
13/11/2026 20:03:13.386 82   24.40
      82 24.40
      82 24.40
13/11/2026 19:40:29.875 7   24.00
      7 24.00
      7 24.00
13/11/2026 19:31:43.327 19   24.00
      19 24.00
      19 24.00
13/11/2026 19:24:33.020 1   24.00
      1 24.00
      1 24.00
13/11/2026 19:22:27.138 5   24.30
      5 24.30
      5 24.30
13/11/2026 19:06:15.178 4   24.30
      4 24.30
      4 24.30
13/11/2026 19:01:45.255 19   24.30
      19 24.30
      19 24.30
13/11/2026 19:00:13.491 10   24.30
      10 24.30
      10 24.30
13/11/2026 18:41:21.152 3   23.90
      3 23.90
      3 23.90
13/11/2026 18:40:12.604 4   24.30
      4 24.30
      4 24.30
13/11/2026 17:55:04.494 2   24.20
      2 24.20
      2 24.20
13/11/2026 17:25:29.209 40   24.20
      40 24.20
      40 24.20
13/11/2026 17:24:31.028 1   23.80
      1 23.80
      1 23.80
13/11/2026 17:18:20.540 1   24.20
      1 24.20
      1 24.20
13/11/2026 17:18:15.668 103   24.20
      103 24.20
      103 24.20
13/11/2026 17:06:05.531 1   24.20
      1 24.20
      1 24.20
13/11/2026 17:06:02.639 3   23.80
      1 23.80
      2 23.80
      3 23.80
13/11/2026 17:05:08.499 1   24.20
      1 24.20
      1 24.20
13/11/2026 17:02:48.189 1   24.20
      1 24.20
      1 24.20
13/11/2026 17:02:04.191 1   24.20
      1 24.20
      1 24.20
13/11/2026 16:58:35.965 2   23.80
      2 23.80
      2 23.80
13/11/2026 16:46:47.568 1   23.90
      1 23.90
      1 23.90
13/11/2026 16:46:38.978 25   24.00
      15 24.00
      10 24.00
      25 24.00
13/11/2026 16:46:36.920 5   24.60
      5 24.60
      5 24.60
13/11/2026 16:35:18.937 13   24.30
      12 24.30
      13 24.30
      1 24.30
13/11/2026 16:28:05.522 2   24.60
      2 24.60
      2 24.60
13/11/2026 16:22:01.170 3   24.00
      3 24.00
      3 24.00
13/11/2026 16:21:52.580 4   24.60
      4 24.60
      4 24.60
13/11/2026 16:20:33.214 5   24.60
      5 24.60
      5 24.60
13/11/2026 16:18:05.646 7   24.60
      7 24.60
      7 24.60
13/11/2026 16:02:50.660 1   24.60
      1 24.60
      1 24.60
13/11/2026 16:00:57.887 1   24.60
      1 24.60
      1 24.60
13/11/2026 15:39:07.718 11   24.60
      11 24.60
      11 24.60
13/11/2026 15:34:45.137 3   24.00
      3 24.00
      3 24.00
13/11/2026 15:33:33.065 1 000   24.20
      2 24.20
      998 24.20
      1 000 24.20
13/11/2026 15:22:37.209 500   24.30
      500 24.30
      500 24.30
13/11/2026 15:08:15.453 1 000   24.20
      1 000 24.20
      1 000 24.20
13/11/2026 15:08:13.310 800   24.50
      800 24.50
      800 24.50
13/11/2026 14:52:15.861 40   24.50
      40 24.50
      40 24.50
13/11/2026 14:48:46.220 3   24.50
      3 24.50
      3 24.50
13/11/2026 14:45:52.967 3   24.50
      3 24.50
      3 24.50
13/11/2026 14:40:42.967 4   24.30
      4 24.30
      4 24.30
13/11/2026 14:21:06.575 1   24.30
      1 24.30
      1 24.30
13/11/2026 14:04:13.933 2   24.30
      2 24.30
      2 24.30
13/11/2026 13:30:20.456 1   24.30
      1 24.30
      1 24.30
13/11/2026 13:11:17.462 57   24.30
      53 24.30
      4 24.30
      57 24.30
13/11/2026 12:58:21.364 10   24.30
      10 24.30
      10 24.30
13/11/2026 12:53:54.938 7   24.20
      7 24.20
      7 24.20
13/11/2026 12:48:11.387 20   24.10
      20 24.10
      20 24.10
13/11/2026 12:42:20.386 20   24.30
      20 24.30
      20 24.30
13/11/2026 12:31:44.228 2   24.30
      1 24.30
      2 24.30
      1 24.30
13/11/2026 12:27:08.340 14   24.30
      14 24.30
      14 24.30
13/11/2026 12:10:44.841 4   24.30
      1 24.30
      4 24.30
      3 24.30
13/11/2026 11:55:41.919 1   24.30
      1 24.30
      1 24.30
13/11/2026 11:55:14.003 2   23.70
      2 23.70
      2 23.70
13/11/2026 11:48:01.805 2   24.30
      2 24.30
      2 24.30
13/11/2026 11:37:30.765 9   24.30
      9 24.30
      9 24.30
13/11/2026 11:12:09.706 200   23.70
      4 23.70
      1 23.70
      200 23.70
      195 23.70
13/11/2026 11:07:09.413 50   24.30
      50 24.30
      50 24.30
13/11/2026 11:04:45.001 4   24.30
      4 24.30
      4 24.30
13/11/2026 11:02:53.668 30   24.30
      30 24.30
      30 24.30
13/11/2026 11:01:13.757 1   24.30
      1 24.30
      1 24.30
13/11/2026 10:50:33.054 65   24.30
      65 24.30
      65 24.30
13/11/2026 10:49:11.653 100   24.30
      100 24.30
      100 24.30
13/11/2026 10:42:33.325 4   24.30
      4 24.30
      4 24.30
13/11/2026 10:40:02.881 3   24.30
      1 24.30
      2 24.30
      3 24.30
13/11/2026 10:39:19.476 1   24.30
      1 24.30
      1 24.30
13/11/2026 10:36:39.598 4   24.00
      4 24.00
      4 24.00
13/11/2026 10:31:30.977 3   23.70
      3 23.70
      3 23.70
13/11/2026 10:31:06.644 1   24.30
      1 24.30
      1 24.30
13/11/2026 10:30:24.446 1   24.30
      1 24.30
      1 24.30
13/11/2026 10:23:32.689 1   24.20
      1 24.20
      1 24.20
13/11/2026 10:16:11.456 6   24.30
      6 24.30
      6 24.30
13/11/2026 10:14:58.416 1   24.30
      1 24.30
      1 24.30
13/11/2026 10:08:06.497 500   23.90
      500 23.90
      500 23.90
13/11/2026 10:04:51.220 7   24.30
      7 24.30
      6 24.30
      1 24.30
13/11/2026 09:58:33.263 3   24.30
      3 24.30
      3 24.30
13/11/2026 09:51:20.777 18   24.30
      18 24.30
      18 24.30
13/11/2026 09:50:20.128 42   24.30
      42 24.30
      42 24.30
13/11/2026 09:47:38.278 2   24.30
      2 24.30
      2 24.30
13/11/2026 09:46:03.423 4   24.30
      4 24.30
      4 24.30
13/11/2026 09:40:35.292 23   24.30
      23 24.30
      23 24.30
13/11/2026 09:36:50.026 5   24.30
      5 24.30
      5 24.30
13/11/2026 09:35:18.107 13   24.30
      13 24.30
      13 24.30
13/11/2026 09:33:38.725 13   24.30
      13 24.30
      13 24.30
13/11/2026 09:32:22.844 3   23.60
      3 23.60
      3 23.60
13/11/2026 09:32:20.112 1   24.30
      1 24.30
      1 24.30
13/11/2026 09:31:35.901 30   24.30
      30 24.30
      30 24.30
13/11/2026 09:31:30.495 9   24.30
      9 24.30
      9 24.30
13/11/2026 09:30:54.097 4   24.30
      4 24.30
      4 24.30
13/11/2026 09:29:09.091 1   24.30
      1 24.30
      1 24.30
13/11/2026 09:28:47.363 75   24.00
      75 24.00
      75 24.00
13/11/2026 09:28:44.039 200   24.30
      200 24.30
      200 24.30
13/11/2026 09:27:15.054 48   24.30
      48 24.30
      48 24.30
13/11/2026 09:26:00.459 4   24.30
      4 24.30
      4 24.30
13/11/2026 09:25:00.731 40   24.30
      40 24.30
      40 24.30
13/11/2026 09:19:54.585 10   24.30
      10 24.30
      10 24.30
13/11/2026 09:19:32.092 20   24.30
      20 24.30
      20 24.30
13/11/2026 09:17:02.888 43   24.30
      2 24.30
      43 24.30
      41 24.30
13/11/2026 09:13:16.862 20   24.20
      20 24.20
      20 24.20
13/11/2026 09:11:19.283 1   24.20
      1 24.20
      1 24.20
13/11/2026 09:11:08.832 21   23.80
      21 23.80
      21 23.80
13/11/2026 08:48:14.448 5   23.50
      5 23.50
      5 23.50
13/11/2026 08:47:27.925 100   23.50
      100 23.50
      100 23.50
13/11/2026 08:44:27.442 25   23.80
      18 23.80
      25 23.80
      7 23.80
13/11/2026 08:40:58.329 40   23.80
      40 23.80
      40 23.80
13/11/2026 08:39:46.783 22   23.70
      22 23.70
      22 23.70
13/11/2026 08:38:29.914 3   23.30
      3 23.30
      3 23.30
13/11/2026 08:38:20.719 5   23.70
      5 23.70
      5 23.70
13/11/2026 08:33:44.661 2   23.70
      2 23.70
      2 23.70
13/11/2026 08:33:20.007 44   23.70
      44 23.70
      44 23.70
13/11/2026 08:31:20.099 111   23.70
      111 23.70
      111 23.70
13/11/2026 08:23:25.580 5   23.70
      5 23.70
      5 23.70
13/11/2026 08:21:41.907 5   23.70
      5 23.70
      5 23.70
13/11/2026 08:19:54.004 25   23.50
      25 23.50
      25 23.50
13/11/2026 08:18:41.358 15   23.50
      10 23.50
      15 23.50
      5 23.50
13/11/2026 08:17:06.986 2   23.50
      2 23.50
      2 23.50
13/11/2026 08:15:28.440 3   23.30
      3 23.30
      3 23.30
13/11/2026 08:14:46.468 8   23.50
      8 23.50
      3 23.50
      5 23.50
13/11/2026 08:12:57.143 3   23.50
      3 23.50
      3 23.50
13/11/2026 08:12:08.086 15   23.50
      15 23.50
      15 23.50
13/11/2026 08:10:32.979 45   23.50
      1 23.50
      44 23.50
      45 23.50
13/11/2026 08:06:42.260 25   23.50
      25 23.50
      25 23.50
13/11/2026 08:01:05.076 3   23.50
      3 23.50
      3 23.50
13/11/2026 07:53:58.491 1   23.50
      1 23.50
      1 23.50
13/11/2026 07:53:14.724 200   23.30
      200 23.30
      7 23.30
      193 23.30
13/11/2026 07:36:34.205 862   24.00
      1 24.00
      4 24.00
      1 24.00
      296 24.00
      100 24.00
      207 24.00
      135 24.00
      18 24.00
      20 24.00
      100 24.00
      1 24.00
      641 24.00
      200 24.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)