ASICS Corp.

25

26

24.80

Date Time Volume Order Volume Price
15/05/2026 19:17:55.922 1   24.80
      1 24.80
      1 24.80
15/05/2026 19:17:34.620 2   24.40
      2 24.40
      2 24.40
15/05/2026 18:25:45.788 3   24.40
      3 24.40
      3 24.40
15/05/2026 18:25:29.110 2   24.80
      2 24.80
      2 24.80
15/05/2026 18:10:35.297 1   24.80
      1 24.80
      1 24.80
15/05/2026 17:32:22.168 205   24.60
      205 24.60
      205 24.60
15/05/2026 16:53:11.462 10   24.90
      10 24.90
      10 24.90
15/05/2026 16:30:06.754 99   24.50
      99 24.50
      99 24.50
15/05/2026 15:48:37.676 1   24.40
      1 24.40
      1 24.40
15/05/2026 15:39:46.565 1   24.80
      1 24.80
      1 24.80
15/05/2026 15:19:57.540 6   24.90
      6 24.90
      6 24.90
15/05/2026 15:16:45.841 3   24.50
      3 24.50
      3 24.50
15/05/2026 15:16:24.221 21   24.90
      21 24.90
      21 24.90
15/05/2026 15:12:04.149 3   24.90
      3 24.90
      3 24.90
15/05/2026 14:19:11.749 45   24.50
      45 24.50
      45 24.50
15/05/2026 14:17:13.510 204   24.60
      204 24.60
      204 24.60
15/05/2026 12:47:25.652 1   25.10
      1 25.10
      1 25.10
15/05/2026 09:52:50.607 298   25.00
      298 25.00
      298 25.00
15/05/2026 09:51:52.486 202   24.80
      202 24.80
      202 24.80
15/05/2026 09:45:45.942 3   24.60
      3 24.60
      3 24.60
15/05/2026 09:45:29.613 2   24.80
      2 24.80
      2 24.80
15/05/2026 09:30:22.819 3   24.80
      3 24.80
      3 24.80
15/05/2026 09:30:16.261 3   24.80
      3 24.80
      3 24.80
15/05/2026 08:00:36.671 1   24.70
      1 24.70
      1 24.70
15/05/2026 08:00:19.297 2   24.30
      2 24.30
      2 24.30
15/05/2026 07:36:15.727 5   24.70
      5 24.70
      5 24.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)