ASICS Corp.

15

15

23.40

Date Time Volume Order Volume Price
01/07/2026 20:49:08.376 17   23.40
      17 23.40
      17 23.40
01/07/2026 20:47:28.196 33   23.40
      33 23.40
      33 23.40
01/07/2026 20:10:09.695 17   23.30
      17 23.30
      17 23.30
01/07/2026 18:49:29.932 42   23.50
      42 23.50
      42 23.50
01/07/2026 18:13:19.989 50   23.50
      50 23.50
      50 23.50
01/07/2026 17:27:41.832 1   23.50
      1 23.50
      1 23.50
01/07/2026 15:45:38.539 2   23.50
      2 23.50
      2 23.50
01/07/2026 15:39:55.115 2   23.50
      2 23.50
      2 23.50
01/07/2026 15:30:15.242 214   23.30
      214 23.30
      214 23.30
01/07/2026 14:04:00.511 5   23.50
      5 23.50
      5 23.50
01/07/2026 13:32:44.177 7   23.50
      7 23.50
      7 23.50
01/07/2026 09:30:22.365 3   23.40
      3 23.40
      3 23.40
01/07/2026 09:30:16.929 4   23.40
      4 23.40
      4 23.40
01/07/2026 09:01:06.434 1   23.40
      1 23.40
      1 23.40
01/07/2026 08:00:30.035 17   23.20
      17 23.20
      17 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)