ASICS Corp.

6

6

24.28

Date Time Volume Order Volume Price
16/02/2026 08:14:46.894 205   24.28
      205 24.28
      205 24.28
16/02/2026 08:06:38.390 34   24.29
      34 24.29
      34 24.29
16/02/2026 08:00:32.768 9   24.28
      9 24.28
      9 24.28
16/02/2026 07:37:01.411 50   24.24
      50 24.24
      50 24.24
16/02/2026 07:35:20.424 100   24.39
      54 24.39
      100 24.39
      46 24.39
16/02/2026 07:30:00.837 205   24.42
      205 24.42
      205 24.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)