ASICS Corp.

3

4

23.85

Date Time Volume Order Volume Price
02/04/2026 11:18:07.678 5   23.85
      5 23.85
      5 23.85
02/04/2026 09:03:51.856 1   23.80
      1 23.80
      1 23.80
02/04/2026 08:25:04.501 35   23.80
      35 23.80
      35 23.80
02/04/2026 08:00:22.353 12   24.00
      12 24.00
      12 24.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)