WisdomTree Metal Securiti.Ltd.

46

44

66.2267

Date Time Volume Order Volume Price
25/05/2026 18:26:47.438 1   66.2267
      1 66.2267
      1 66.2267
25/05/2026 18:02:31.939 15   66.8983
      15 66.8983
      15 66.8983
25/05/2026 17:27:26.961 25   66.6701
      25 66.6701
      25 66.6701
25/05/2026 17:27:19.801 2   66.7499
      2 66.7499
      2 66.7499
25/05/2026 17:12:41.608 3   66.7251
      3 66.7251
      3 66.7251
25/05/2026 16:29:02.768 30   66.6199
      30 66.6199
      30 66.6199
25/05/2026 15:46:30.082 50   66.40
      50 66.40
      50 66.40
25/05/2026 15:32:37.217 30   66.3549
      30 66.3549
      30 66.3549
25/05/2026 15:26:08.012 100   66.2799
      100 66.2799
      100 66.2799
25/05/2026 15:08:31.096 8   66.4201
      8 66.4201
      8 66.4201
25/05/2026 14:56:41.033 50   66.6699
      50 66.6699
      50 66.6699
25/05/2026 14:55:17.958 50   66.62
      50 66.62
      50 66.62
25/05/2026 14:53:47.106 200   66.62
      200 66.62
      200 66.62
25/05/2026 14:29:26.288 140   66.664
      140 66.664
      140 66.664
25/05/2026 14:20:17.784 90   66.5949
      90 66.5949
      90 66.5949
25/05/2026 14:15:23.063 25   66.5949
      25 66.5949
      25 66.5949
25/05/2026 13:25:51.807 6   66.8649
      6 66.8649
      6 66.8649
25/05/2026 13:08:34.272 98   66.8649
      98 66.8649
      98 66.8649
25/05/2026 13:08:34.058 200   66.8649
      200 66.8649
      200 66.8649
25/05/2026 13:08:33.901 200   66.8649
      200 66.8649
      200 66.8649
25/05/2026 13:08:33.535 200   66.8649
      200 66.8649
      200 66.8649
25/05/2026 13:08:29.518 200   66.8649
      200 66.8649
      200 66.8649
25/05/2026 13:08:05.370 400   66.8649
      400 66.8649
      400 66.8649
25/05/2026 13:00:34.865 200   66.8649
      200 66.8649
      200 66.8649
25/05/2026 12:12:03.760 20   66.9301
      20 66.9301
      20 66.9301
25/05/2026 12:11:00.585 20   66.9201
      20 66.9201
      20 66.9201
25/05/2026 11:50:08.462 75   66.8649
      75 66.8649
      75 66.8649
25/05/2026 11:45:33.246 149   66.7549
      149 66.7549
      149 66.7549
25/05/2026 11:39:22.904 4   66.7649
      4 66.7649
      4 66.7649
25/05/2026 11:23:22.207 60   66.6499
      60 66.6499
      60 66.6499
25/05/2026 11:14:32.183 15   66.7649
      15 66.7649
      15 66.7649
25/05/2026 11:07:04.036 30   66.7049
      30 66.7049
      30 66.7049
25/05/2026 10:30:20.866 2   66.6451
      2 66.6451
      2 66.6451
25/05/2026 09:33:40.631 15   66.7349
      15 66.7349
      15 66.7349
25/05/2026 09:30:36.454 3   66.5349
      3 66.5349
      3 66.5349
25/05/2026 09:30:32.506 101   66.5349
      101 66.5349
      101 66.5349
25/05/2026 09:30:23.291 38   66.4851
      38 66.4851
      38 66.4851
25/05/2026 09:23:27.491 70   66.4749
      70 66.4749
      70 66.4749
25/05/2026 09:09:59.206 50   67.2799
      50 67.2799
      50 67.2799
25/05/2026 08:42:54.227 373   67.0082
      373 67.0082
      373 67.0082
25/05/2026 08:02:25.487 230   66.50
      230 66.50
      230 66.50
25/05/2026 07:57:43.862 22   67.5845
      22 67.5845
      22 67.5845
25/05/2026 07:55:24.072 60   67.5334
      57 67.5334
      3 67.5334
      25 67.5334
      35 67.5334
25/05/2026 07:55:23.968 48   66.6819
      48 66.6819
      12 66.6819
      36 66.6819
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM