WisdomTree Metal Securiti.Ltd.
- Information
- Last
- Buy
- Sell
139
120
65.0935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:59:02.696 | 8 | 65.0935 | |
| 8 | 65.0935 | |||
| 8 | 65.0935 | |||
| 16/02/2026 | 19:40:19.678 | 9 | 64.3815 | |
| 9 | 64.3815 | |||
| 9 | 64.3815 | |||
| 16/02/2026 | 19:40:19.554 | 86 | 64.3815 | |
| 86 | 64.3815 | |||
| 86 | 64.3815 | |||
| 16/02/2026 | 19:40:12.813 | 105 | 64.3815 | |
| 19 | 64.3815 | |||
| 105 | 64.3815 | |||
| 86 | 64.3815 | |||
| 16/02/2026 | 19:38:19.690 | 10 | 65.0235 | |
| 10 | 65.0235 | |||
| 10 | 65.0235 | |||
| 16/02/2026 | 19:19:50.188 | 150 | 65.03 | |
| 150 | 65.03 | |||
| 150 | 65.03 | |||
| 16/02/2026 | 19:16:51.468 | 4 | 65.1235 | |
| 4 | 65.1235 | |||
| 4 | 65.1235 | |||
| 16/02/2026 | 19:16:51.158 | 85 | 65.1235 | |
| 85 | 65.1235 | |||
| 85 | 65.1235 | |||
| 16/02/2026 | 19:16:50.986 | 85 | 65.1235 | |
| 85 | 65.1235 | |||
| 85 | 65.1235 | |||
| 16/02/2026 | 19:16:50.826 | 85 | 65.1235 | |
| 85 | 65.1235 | |||
| 85 | 65.1235 | |||
| 16/02/2026 | 19:16:48.006 | 85 | 65.1235 | |
| 85 | 65.1235 | |||
| 85 | 65.1235 | |||
| 16/02/2026 | 19:16:45.712 | 85 | 65.1235 | |
| 85 | 65.1235 | |||
| 85 | 65.1235 | |||
| 16/02/2026 | 19:00:25.677 | 110 | 64.80 | |
| 110 | 64.80 | |||
| 110 | 64.80 | |||
| 16/02/2026 | 19:00:19.584 | 90 | 64.80 | |
| 90 | 64.80 | |||
| 90 | 64.80 | |||
| 16/02/2026 | 17:35:28.766 | 54 | 63.9851 | |
| 54 | 63.9851 | |||
| 54 | 63.9851 | |||
| 16/02/2026 | 17:35:28.607 | 86 | 63.9851 | |
| 86 | 63.9851 | |||
| 86 | 63.9851 | |||
| 16/02/2026 | 17:35:17.058 | 86 | 63.9851 | |
| 86 | 63.9851 | |||
| 86 | 63.9851 | |||
| 16/02/2026 | 17:35:12.305 | 86 | 63.9851 | |
| 86 | 63.9851 | |||
| 86 | 63.9851 | |||
| 16/02/2026 | 17:31:10.134 | 87 | 63.9501 | |
| 87 | 63.9501 | |||
| 87 | 63.9501 | |||
| 16/02/2026 | 17:21:31.257 | 40 | 63.75 | |
| 40 | 63.75 | |||
| 40 | 63.75 | |||
| 16/02/2026 | 17:16:27.047 | 200 | 63.8601 | |
| 200 | 63.8601 | |||
| 200 | 63.8601 | |||
| 16/02/2026 | 17:03:29.930 | 100 | 63.89 | |
| 100 | 63.89 | |||
| 100 | 63.89 | |||
| 16/02/2026 | 17:00:17.877 | 80 | 64.0849 | |
| 80 | 64.0849 | |||
| 80 | 64.0849 | |||
| 16/02/2026 | 16:55:05.988 | 20 | 64.1599 | |
| 20 | 64.1599 | |||
| 20 | 64.1599 | |||
| 16/02/2026 | 16:36:01.613 | 31 | 64.00 | |
| 31 | 64.00 | |||
| 31 | 64.00 | |||
| 16/02/2026 | 16:15:02.942 | 200 | 64.1449 | |
| 200 | 64.1449 | |||
| 200 | 64.1449 | |||
| 16/02/2026 | 16:15:02.787 | 200 | 64.1449 | |
| 200 | 64.1449 | |||
| 200 | 64.1449 | |||
| 16/02/2026 | 16:15:02.642 | 200 | 64.1449 | |
| 200 | 64.1449 | |||
| 200 | 64.1449 | |||
| 16/02/2026 | 16:14:59.979 | 200 | 64.1449 | |
| 200 | 64.1449 | |||
| 200 | 64.1449 | |||
| 16/02/2026 | 16:14:57.978 | 200 | 64.1449 | |
| 200 | 64.1449 | |||
| 200 | 64.1449 | |||
| 16/02/2026 | 16:14:29.191 | 77 | 64.1949 | |
| 77 | 64.1949 | |||
| 77 | 64.1949 | |||
| 16/02/2026 | 16:10:20.956 | 155 | 64.1649 | |
| 155 | 64.1649 | |||
| 155 | 64.1649 | |||
| 16/02/2026 | 16:08:00.255 | 16 | 64.0799 | |
| 16 | 64.0799 | |||
| 16 | 64.0799 | |||
| 16/02/2026 | 16:06:41.664 | 150 | 63.97 | |
| 150 | 63.97 | |||
| 150 | 63.97 | |||
| 16/02/2026 | 16:06:37.280 | 53 | 63.9351 | |
| 8 | 63.9351 | |||
| 45 | 63.9351 | |||
| 53 | 63.9351 | |||
| 16/02/2026 | 16:06:37.097 | 97 | 64.00 | |
| 40 | 64.00 | |||
| 97 | 64.00 | |||
| 55 | 64.00 | |||
| 2 | 64.00 | |||
| 16/02/2026 | 16:05:22.337 | 110 | 64.05 | |
| 110 | 64.05 | |||
| 110 | 64.05 | |||
| 16/02/2026 | 16:05:16.427 | 191 | 64.18 | |
| 191 | 64.18 | |||
| 191 | 64.18 | |||
| 16/02/2026 | 16:05:16.299 | 200 | 64.18 | |
| 200 | 64.18 | |||
| 200 | 64.18 | |||
| 16/02/2026 | 16:05:16.119 | 200 | 64.18 | |
| 200 | 64.18 | |||
| 200 | 64.18 | |||
| 16/02/2026 | 16:05:13.386 | 200 | 64.18 | |
| 200 | 64.18 | |||
| 200 | 64.18 | |||
| 16/02/2026 | 16:05:03.990 | 200 | 64.18 | |
| 200 | 64.18 | |||
| 200 | 64.18 | |||
| 16/02/2026 | 16:04:15.214 | 7 | 64.25 | |
| 7 | 64.25 | |||
| 7 | 64.25 | |||
| 16/02/2026 | 16:02:59.757 | 119 | 64.3749 | |
| 109 | 64.3749 | |||
| 119 | 64.3749 | |||
| 10 | 64.3749 | |||
| 16/02/2026 | 16:02:54.288 | 200 | 64.3749 | |
| 200 | 64.3749 | |||
| 200 | 64.3749 | |||
| 16/02/2026 | 15:59:36.501 | 108 | 64.43 | |
| 108 | 64.43 | |||
| 108 | 64.43 | |||
| 16/02/2026 | 15:47:13.656 | 154 | 64.2899 | |
| 154 | 64.2899 | |||
| 154 | 64.2899 | |||
| 16/02/2026 | 15:45:46.426 | 100 | 64.2601 | |
| 100 | 64.2601 | |||
| 100 | 64.2601 | |||
| 16/02/2026 | 15:44:07.693 | 20 | 64.50 | |
| 20 | 64.50 | |||
| 20 | 64.50 | |||
| 16/02/2026 | 15:27:22.035 | 35 | 64.65 | |
| 35 | 64.65 | |||
| 35 | 64.65 | |||
| 16/02/2026 | 15:19:16.269 | 65 | 64.8199 | |
| 65 | 64.8199 | |||
| 65 | 64.8199 | |||
| 16/02/2026 | 15:02:47.802 | 10 | 64.7499 | |
| 10 | 64.7499 | |||
| 10 | 64.7499 | |||
| 16/02/2026 | 14:53:15.539 | 60 | 64.7249 | |
| 60 | 64.7249 | |||
| 60 | 64.7249 | |||
| 16/02/2026 | 14:49:04.317 | 20 | 64.6999 | |
| 20 | 64.6999 | |||
| 20 | 64.6999 | |||
| 16/02/2026 | 14:32:58.007 | 40 | 64.7901 | |
| 40 | 64.7901 | |||
| 40 | 64.7901 | |||
| 16/02/2026 | 14:18:22.093 | 100 | 64.8399 | |
| 100 | 64.8399 | |||
| 100 | 64.8399 | |||
| 16/02/2026 | 14:18:15.681 | 50 | 64.8449 | |
| 50 | 64.8449 | |||
| 50 | 64.8449 | |||
| 16/02/2026 | 14:18:12.935 | 400 | 64.8449 | |
| 400 | 64.8449 | |||
| 400 | 64.8449 | |||
| 16/02/2026 | 14:15:19.885 | 200 | 64.8249 | |
| 200 | 64.8249 | |||
| 200 | 64.8249 | |||
| 16/02/2026 | 14:15:04.362 | 200 | 64.7899 | |
| 200 | 64.7899 | |||
| 200 | 64.7899 | |||
| 16/02/2026 | 14:09:16.919 | 100 | 64.8149 | |
| 100 | 64.8149 | |||
| 100 | 64.8149 | |||
| 16/02/2026 | 13:59:44.056 | 100 | 64.6951 | |
| 100 | 64.6951 | |||
| 100 | 64.6951 | |||
| 16/02/2026 | 13:59:43.911 | 200 | 64.6951 | |
| 200 | 64.6951 | |||
| 200 | 64.6951 | |||
| 16/02/2026 | 13:59:38.531 | 200 | 64.6951 | |
| 200 | 64.6951 | |||
| 200 | 64.6951 | |||
| 16/02/2026 | 13:53:18.906 | 15 | 64.7499 | |
| 15 | 64.7499 | |||
| 15 | 64.7499 | |||
| 16/02/2026 | 13:43:32.714 | 75 | 64.7399 | |
| 75 | 64.7399 | |||
| 75 | 64.7399 | |||
| 16/02/2026 | 13:40:29.825 | 310 | 64.7349 | |
| 310 | 64.7349 | |||
| 310 | 64.7349 | |||
| 16/02/2026 | 13:37:21.415 | 35 | 64.8299 | |
| 35 | 64.8299 | |||
| 35 | 64.8299 | |||
| 16/02/2026 | 13:35:39.418 | 200 | 64.79 | |
| 200 | 64.79 | |||
| 200 | 64.79 | |||
| 16/02/2026 | 13:35:37.020 | 80 | 64.8349 | |
| 80 | 64.8349 | |||
| 80 | 64.8349 | |||
| 16/02/2026 | 13:28:09.247 | 4 | 64.7399 | |
| 4 | 64.7399 | |||
| 4 | 64.7399 | |||
| 16/02/2026 | 13:18:04.158 | 30 | 64.5349 | |
| 30 | 64.5349 | |||
| 30 | 64.5349 | |||
| 16/02/2026 | 13:15:51.709 | 200 | 64.6699 | |
| 200 | 64.6699 | |||
| 200 | 64.6699 | |||
| 16/02/2026 | 12:32:18.711 | 20 | 64.8749 | |
| 20 | 64.8749 | |||
| 20 | 64.8749 | |||
| 16/02/2026 | 12:31:40.711 | 30 | 64.8699 | |
| 30 | 64.8699 | |||
| 30 | 64.8699 | |||
| 16/02/2026 | 12:28:16.130 | 35 | 64.7949 | |
| 35 | 64.7949 | |||
| 35 | 64.7949 | |||
| 16/02/2026 | 12:01:07.304 | 46 | 64.8599 | |
| 46 | 64.8599 | |||
| 46 | 64.8599 | |||
| 16/02/2026 | 11:57:50.171 | 30 | 64.8449 | |
| 30 | 64.8449 | |||
| 30 | 64.8449 | |||
| 16/02/2026 | 11:57:01.998 | 26 | 64.8599 | |
| 26 | 64.8599 | |||
| 26 | 64.8599 | |||
| 16/02/2026 | 11:56:59.000 | 200 | 64.8599 | |
| 200 | 64.8599 | |||
| 200 | 64.8599 | |||
| 16/02/2026 | 11:40:07.130 | 15 | 64.8051 | |
| 15 | 64.8051 | |||
| 15 | 64.8051 | |||
| 16/02/2026 | 11:26:38.511 | 75 | 64.9649 | |
| 75 | 64.9649 | |||
| 75 | 64.9649 | |||
| 16/02/2026 | 11:15:17.874 | 10 | 64.5849 | |
| 10 | 64.5849 | |||
| 10 | 64.5849 | |||
| 16/02/2026 | 11:06:18.648 | 40 | 64.7499 | |
| 40 | 64.7499 | |||
| 40 | 64.7499 | |||
| 16/02/2026 | 11:00:17.659 | 1 | 64.7101 | |
| 1 | 64.7101 | |||
| 1 | 64.7101 | |||
| 16/02/2026 | 10:56:14.727 | 100 | 64.8099 | |
| 100 | 64.8099 | |||
| 100 | 64.8099 | |||
| 16/02/2026 | 10:55:55.387 | 400 | 64.8099 | |
| 400 | 64.8099 | |||
| 400 | 64.8099 | |||
| 16/02/2026 | 10:53:38.367 | 40 | 64.8299 | |
| 40 | 64.8299 | |||
| 40 | 64.8299 | |||
| 16/02/2026 | 10:24:53.467 | 75 | 64.8549 | |
| 75 | 64.8549 | |||
| 75 | 64.8549 | |||
| 16/02/2026 | 10:23:01.177 | 16 | 64.9199 | |
| 16 | 64.9199 | |||
| 16 | 64.9199 | |||
| 16/02/2026 | 10:20:19.147 | 30 | 64.9849 | |
| 30 | 64.9849 | |||
| 30 | 64.9849 | |||
| 16/02/2026 | 10:13:52.903 | 8 | 64.80 | |
| 8 | 64.80 | |||
| 8 | 64.80 | |||
| 16/02/2026 | 10:13:45.061 | 120 | 64.9001 | |
| 120 | 64.9001 | |||
| 120 | 64.9001 | |||
| 16/02/2026 | 10:12:23.826 | 400 | 64.9001 | |
| 400 | 64.9001 | |||
| 400 | 64.9001 | |||
| 16/02/2026 | 10:11:59.348 | 16 | 64.9249 | |
| 16 | 64.9249 | |||
| 16 | 64.9249 | |||
| 16/02/2026 | 10:04:15.852 | 8 | 64.90 | |
| 8 | 64.90 | |||
| 8 | 64.90 | |||
| 16/02/2026 | 09:52:49.962 | 43 | 64.7051 | |
| 43 | 64.7051 | |||
| 43 | 64.7051 | |||
| 16/02/2026 | 09:47:17.067 | 15 | 64.7849 | |
| 15 | 64.7849 | |||
| 15 | 64.7849 | |||
| 16/02/2026 | 09:41:00.450 | 100 | 64.80 | |
| 100 | 64.80 | |||
| 100 | 64.80 | |||
| 16/02/2026 | 09:40:15.650 | 100 | 64.8001 | |
| 100 | 64.8001 | |||
| 100 | 64.8001 | |||
| 16/02/2026 | 09:38:02.598 | 150 | 64.8299 | |
| 150 | 64.8299 | |||
| 150 | 64.8299 | |||
| 16/02/2026 | 09:37:49.676 | 80 | 64.8299 | |
| 80 | 64.8299 | |||
| 80 | 64.8299 | |||
| 16/02/2026 | 09:34:27.695 | 400 | 64.8049 | |
| 400 | 64.8049 | |||
| 400 | 64.8049 | |||
| 16/02/2026 | 09:34:09.748 | 400 | 64.7849 | |
| 400 | 64.7849 | |||
| 400 | 64.7849 | |||
| 16/02/2026 | 09:30:10.008 | 25 | 64.7199 | |
| 25 | 64.7199 | |||
| 25 | 64.7199 | |||
| 16/02/2026 | 09:27:46.256 | 61 | 64.6199 | |
| 61 | 64.6199 | |||
| 61 | 64.6199 | |||
| 16/02/2026 | 09:26:52.239 | 46 | 64.6299 | |
| 46 | 64.6299 | |||
| 46 | 64.6299 | |||
| 16/02/2026 | 09:26:02.300 | 55 | 64.6299 | |
| 55 | 64.6299 | |||
| 55 | 64.6299 | |||
| 16/02/2026 | 09:15:01.744 | 55 | 64.39 | |
| 55 | 64.39 | |||
| 55 | 64.39 | |||
| 16/02/2026 | 09:14:27.225 | 10 | 64.3651 | |
| 10 | 64.3651 | |||
| 10 | 64.3651 | |||
| 16/02/2026 | 09:05:02.970 | 19 | 64.799 | |
| 19 | 64.799 | |||
| 19 | 64.799 | |||
| 16/02/2026 | 08:30:46.353 | 10 | 64.8035 | |
| 10 | 64.8035 | |||
| 10 | 64.8035 | |||
| 16/02/2026 | 08:27:56.685 | 25 | 64.1801 | |
| 25 | 64.1801 | |||
| 25 | 64.1801 | |||
| 16/02/2026 | 08:15:12.340 | 15 | 64.7285 | |
| 15 | 64.7285 | |||
| 15 | 64.7285 | |||
| 16/02/2026 | 08:03:20.158 | 118 | 64.7435 | |
| 118 | 64.7435 | |||
| 118 | 64.7435 | |||
| 16/02/2026 | 07:55:47.904 | 210 | 64.1801 | |
| 45 | 64.1801 | |||
| 18 | 64.1801 | |||
| 147 | 64.1801 | |||
| 210 | 64.1801 | |||
| 16/02/2026 | 07:41:31.745 | 18 | 64.499 | |
| 18 | 64.499 | |||
| 18 | 64.499 | |||
| 16/02/2026 | 07:31:17.590 | 20 | 64.6185 | |
| 20 | 64.6185 | |||
| 20 | 64.6185 | |||
| 16/02/2026 | 07:30:45.009 | 17 | 64.18 | |
| 8 | 64.18 | |||
| 9 | 64.18 | |||
| 17 | 64.18 | |||
| 16/02/2026 | 07:30:00.663 | 194 | 64.6035 | |
| 20 | 64.6035 | |||
| 4 | 64.6035 | |||
| 16 | 64.6035 | |||
| 20 | 64.6035 | |||
| 15 | 64.6035 | |||
| 8 | 64.6035 | |||
| 50 | 64.6035 | |||
| 61 | 64.6035 | |||
| 192 | 64.6035 | |||
| 2 | 64.6035 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:00:14
Last Update:
16/02/2026 @ 20:00:14
