WisdomTree Core Physical Silver

148

144

46.798

Date Time Volume Order Volume Price
04/11/2026 21:21:12.120 100   46.798
      100 46.798
      100 46.798
04/11/2026 21:17:55.156 112   46.802
      40 46.802
      72 46.802
      112 46.802
04/11/2026 20:59:48.238 24   46.684
      24 46.684
      24 46.684
04/11/2026 20:48:31.365 22   46.696
      22 46.696
      22 46.696
04/11/2026 20:21:46.367 21   46.736
      21 46.736
      21 46.736
04/11/2026 18:10:23.596 107   46.728
      107 46.728
      107 46.728
04/11/2026 17:49:40.781 11   46.706
      11 46.706
      11 46.706
04/11/2026 17:49:40.740 40   46.70
      40 46.70
      40 46.70
04/11/2026 17:39:12.471 35   46.586
      35 46.586
      35 46.586
04/11/2026 17:39:12.422 22   46.586
      22 46.586
      22 46.586
04/11/2026 17:33:18.832 100   46.276
      100 46.276
      100 46.276
04/11/2026 17:16:14.952 45   46.122
      45 46.122
      45 46.122
04/11/2026 17:10:29.010 50   46.07
      50 46.07
      50 46.07
04/11/2026 17:05:50.230 22   46.036
      22 46.036
      22 46.036
04/11/2026 16:52:32.633 40   46.118
      40 46.118
      40 46.118
04/11/2026 16:36:14.873 4   45.984
      4 45.984
      4 45.984
04/11/2026 16:20:28.400 50   46.106
      50 46.106
      50 46.106
04/11/2026 16:05:40.190 1   46.162
      1 46.162
      1 46.162
04/11/2026 15:59:39.637 100   45.904
      100 45.904
      100 45.904
04/11/2026 15:44:18.977 300   46.228
      300 46.228
      300 46.228
04/11/2026 15:41:57.643 400   46.15
      400 46.15
      400 46.15
04/11/2026 15:41:57.506 400   46.15
      400 46.15
      400 46.15
04/11/2026 15:41:57.345 400   46.15
      400 46.15
      400 46.15
04/11/2026 15:41:57.169 600   46.15
      600 46.15
      600 46.15
04/11/2026 15:41:53.116 600   46.15
      600 46.15
      600 46.15
04/11/2026 15:41:47.267 600   46.15
      600 46.15
      600 46.15
04/11/2026 15:33:15.230 70   46.00
      70 46.00
      70 46.00
04/11/2026 15:32:32.527 38   45.97
      38 45.97
      38 45.97
04/11/2026 15:29:14.464 2   45.842
      2 45.842
      2 45.842
04/11/2026 15:27:01.959 1   45.842
      1 45.842
      1 45.842
04/11/2026 15:15:19.078 315   46.024
      315 46.024
      315 46.024
04/11/2026 15:14:52.955 50   46.00
      50 46.00
      50 46.00
04/11/2026 15:13:36.715 3   45.994
      3 45.994
      3 45.994
04/11/2026 15:08:56.516 20   46.016
      20 46.016
      20 46.016
04/11/2026 15:07:10.345 8   46.008
      8 46.008
      8 46.008
04/11/2026 15:04:22.929 1   46.02
      1 46.02
      1 46.02
04/11/2026 15:01:02.298 50   46.094
      50 46.094
      50 46.094
04/11/2026 14:58:59.087 55   46.138
      55 46.138
      55 46.138
04/11/2026 14:32:10.443 174   45.782
      174 45.782
      174 45.782
04/11/2026 14:32:01.651 20   45.904
      20 45.904
      20 45.904
04/11/2026 14:23:21.901 219   45.74
      219 45.74
      219 45.74
04/11/2026 14:19:10.553 109   45.754
      109 45.754
      109 45.754
04/11/2026 14:03:30.673 33   45.922
      33 45.922
      33 45.922
04/11/2026 14:01:02.443 2   46.054
      2 46.054
      2 46.054
04/11/2026 13:40:47.809 100   46.016
      100 46.016
      100 46.016
04/11/2026 13:37:02.928 75   46.052
      75 46.052
      75 46.052
04/11/2026 13:13:12.371 250   45.80
      250 45.80
      250 45.80
04/11/2026 13:03:11.647 2   46.006
      2 46.006
      2 46.006
04/11/2026 13:01:04.288 2   46.022
      2 46.022
      2 46.022
04/11/2026 12:59:13.538 2   46.028
      2 46.028
      2 46.028
04/11/2026 12:54:59.297 150   46.014
      150 46.014
      150 46.014
04/11/2026 12:53:15.116 180   46.04
      180 46.04
      180 46.04
04/11/2026 12:51:24.847 160   46.034
      160 46.034
      160 46.034
04/11/2026 12:45:43.638 32   46.034
      32 46.034
      32 46.034
04/11/2026 12:43:53.688 340   46.064
      340 46.064
      340 46.064
04/11/2026 12:43:44.080 100   46.076
      100 46.076
      100 46.076
04/11/2026 12:43:32.338 600   46.076
      600 46.076
      600 46.076
04/11/2026 12:40:12.867 400   46.028
      400 46.028
      400 46.028
04/11/2026 12:37:38.143 150   46.054
      150 46.054
      150 46.054
04/11/2026 12:21:16.595 600   46.126
      600 46.126
      600 46.126
04/11/2026 12:20:17.529 400   46.094
      400 46.094
      400 46.094
04/11/2026 12:18:26.954 20   46.066
      20 46.066
      20 46.066
04/11/2026 12:10:00.352 10   46.10
      10 46.10
      10 46.10
04/11/2026 11:59:55.854 20   46.102
      20 46.102
      20 46.102
04/11/2026 11:59:48.538 600   46.102
      600 46.102
      600 46.102
04/11/2026 11:58:12.403 66   46.096
      66 46.096
      66 46.096
04/11/2026 11:55:51.488 29   46.13
      29 46.13
      29 46.13
04/11/2026 11:41:03.375 35   46.096
      35 46.096
      35 46.096
04/11/2026 11:31:43.256 15   46.102
      15 46.102
      15 46.102
04/11/2026 11:29:23.590 85   46.142
      85 46.142
      85 46.142
04/11/2026 11:19:20.428 32   46.174
      32 46.174
      32 46.174
04/11/2026 11:14:03.106 80   46.10
      80 46.10
      80 46.10
04/11/2026 11:09:10.244 110   46.07
      110 46.07
      110 46.07
04/11/2026 11:06:23.801 30   46.036
      30 46.036
      30 46.036
04/11/2026 11:05:02.713 215   46.032
      215 46.032
      215 46.032
04/11/2026 10:59:06.168 85   45.998
      85 45.998
      85 45.998
04/11/2026 10:56:14.864 54   46.026
      54 46.026
      54 46.026
04/11/2026 10:56:10.278 300   46.02
      300 46.02
      300 46.02
04/11/2026 10:48:46.818 300   46.07
      300 46.07
      300 46.07
04/11/2026 10:43:08.478 4 600   45.944
      4 600 45.944
      4 600 45.944
04/11/2026 10:40:55.952 400   45.974
      400 45.974
      400 45.974
04/11/2026 10:39:03.984 4 600   45.978
      4 600 45.978
      4 600 45.978
04/11/2026 10:36:58.790 400   45.962
      400 45.962
      400 45.962
04/11/2026 10:35:22.183 40   45.956
      40 45.956
      40 45.956
04/11/2026 10:34:50.277 22   45.956
      22 45.956
      22 45.956
04/11/2026 10:34:19.167 4 400   45.96
      4 400 45.96
      4 400 45.96
04/11/2026 10:34:04.714 600   45.96
      600 45.96
      600 45.96
04/11/2026 10:32:43.792 4 400   45.992
      4 400 45.992
      4 400 45.992
04/11/2026 10:30:54.465 600   45.992
      600 45.992
      600 45.992
04/11/2026 10:30:15.055 112   45.986
      112 45.986
      112 45.986
04/11/2026 10:29:53.417 600   45.98
      600 45.98
      600 45.98
04/11/2026 10:29:52.197 4   45.98
      4 45.98
      4 45.98
04/11/2026 10:24:30.168 100   46.004
      100 46.004
      100 46.004
04/11/2026 10:13:49.892 5   45.964
      5 45.964
      5 45.964
04/11/2026 10:09:53.723 50   45.972
      50 45.972
      50 45.972
04/11/2026 10:09:20.008 40   45.954
      40 45.954
      40 45.954
04/11/2026 10:03:42.632 320   45.866
      320 45.866
      320 45.866
04/11/2026 09:58:24.574 50   45.876
      50 45.876
      50 45.876
04/11/2026 09:54:15.003 21   45.948
      21 45.948
      21 45.948
04/11/2026 09:53:27.099 150   45.954
      150 45.954
      150 45.954
04/11/2026 09:51:46.454 40   45.99
      40 45.99
      40 45.99
04/11/2026 09:45:08.852 250   45.908
      250 45.908
      250 45.908
04/11/2026 09:44:30.031 10   45.906
      10 45.906
      10 45.906
04/11/2026 09:42:58.170 109   45.96
      109 45.96
      109 45.96
04/11/2026 09:41:45.180 245   45.972
      245 45.972
      245 45.972
04/11/2026 09:41:12.795 21   46.004
      21 46.004
      21 46.004
04/11/2026 09:40:20.403 212   46.026
      212 46.026
      212 46.026
04/11/2026 09:39:25.908 400   45.968
      400 45.968
      400 45.968
04/11/2026 09:39:00.009 38   45.916
      38 45.916
      38 45.916
04/11/2026 09:38:50.374 37   45.93
      37 45.93
      37 45.93
04/11/2026 09:35:59.542 20   45.932
      20 45.932
      20 45.932
04/11/2026 09:28:13.324 100   45.964
      100 45.964
      100 45.964
04/11/2026 09:25:02.309 3   45.966
      3 45.966
      3 45.966
04/11/2026 09:22:39.723 23   45.944
      23 45.944
      23 45.944
04/11/2026 09:21:47.899 23   45.962
      23 45.962
      23 45.962
04/11/2026 09:20:40.991 23   45.932
      23 45.932
      23 45.932
04/11/2026 09:20:37.236 107   45.918
      107 45.918
      107 45.918
04/11/2026 09:19:34.603 22   45.966
      22 45.966
      22 45.966
04/11/2026 09:18:36.903 100   45.958
      100 45.958
      100 45.958
04/11/2026 09:18:36.722 400   45.958
      400 45.958
      400 45.958
04/11/2026 09:18:36.588 400   45.958
      400 45.958
      400 45.958
04/11/2026 09:18:36.368 400   45.958
      400 45.958
      400 45.958
04/11/2026 09:17:54.022 400   45.938
      400 45.938
      400 45.938
04/11/2026 09:15:21.861 70   46.20
      70 46.20
      70 46.20
04/11/2026 09:13:27.043 500   46.316
      500 46.316
      500 46.316
04/11/2026 09:12:08.489 5   46.356
      5 46.356
      5 46.356
04/11/2026 09:05:40.769 65   46.178
      65 46.178
      65 46.178
04/11/2026 09:02:56.451 6   46.124
      6 46.124
      6 46.124
04/11/2026 08:56:20.677 6   45.52
      6 45.52
      6 45.52
04/11/2026 08:56:15.611 400   46.236
      400 46.236
      400 46.236
04/11/2026 08:35:14.262 45   45.736
      45 45.736
      45 45.736
04/11/2026 08:34:46.206 50   46.442
      50 46.442
      50 46.442
04/11/2026 08:32:35.915 108   46.442
      100 46.442
      8 46.442
      108 46.442
04/11/2026 08:31:16.411 21   46.43
      21 46.43
      21 46.43
04/11/2026 08:25:16.826 21   46.432
      21 46.432
      21 46.432
04/11/2026 08:01:33.030 15   46.238
      15 46.238
      15 46.238
04/11/2026 07:55:18.571 45   46.172
      45 46.172
      45 46.172
04/11/2026 07:46:19.994 35   46.10
      35 46.10
      35 46.10
04/11/2026 07:41:50.718 30   46.15
      30 46.15
      30 46.15
04/11/2026 07:40:21.892 498   46.198
      498 46.198
      498 46.198
04/11/2026 07:38:03.263 452   46.10
      452 46.10
      452 46.10
04/11/2026 07:37:13.407 150   46.10
      150 46.10
      150 46.10
04/11/2026 07:35:39.405 43   46.094
      43 46.094
      43 46.094
04/11/2026 07:32:32.071 111   46.228
      111 46.228
      111 46.228
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM