WisdomTree Metal Securiti.Ltd.

174

167

64.3549

Date Time Volume Order Volume Price
30/12/2025 13:57:05.237 42   64.3549
      42 64.3549
      42 64.3549
30/12/2025 13:55:49.904 570   64.3351
      570 64.3351
      570 64.3351
30/12/2025 13:55:35.396 64   64.4123
      64 64.4123
      64 64.4123
30/12/2025 13:55:18.333 86   64.3699
      86 64.3699
      86 64.3699
30/12/2025 13:53:59.543 28   64.3099
      28 64.3099
      28 64.3099
30/12/2025 13:53:55.037 86   64.3099
      86 64.3099
      86 64.3099
30/12/2025 13:53:51.405 86   64.3099
      86 64.3099
      86 64.3099
30/12/2025 13:50:13.497 25   64.44
      25 64.44
      25 64.44
30/12/2025 13:47:50.053 200   64.3649
      200 64.3649
      200 64.3649
30/12/2025 13:47:47.220 400   64.3649
      400 64.3649
      400 64.3649
30/12/2025 13:47:44.673 400   64.3649
      400 64.3649
      400 64.3649
30/12/2025 13:45:20.315 150   64.5099
      150 64.5099
      150 64.5099
30/12/2025 13:43:58.512 102   64.4151
      102 64.4151
      102 64.4151
30/12/2025 13:41:21.751 200   64.5699
      200 64.5699
      200 64.5699
30/12/2025 13:40:51.504 40   64.4749
      40 64.4749
      40 64.4749
30/12/2025 13:36:39.455 62   64.1549
      62 64.1549
      62 64.1549
30/12/2025 13:36:27.664 24   64.1451
      24 64.1451
      24 64.1451
30/12/2025 13:35:57.896 350   64.1751
      350 64.1751
      350 64.1751
30/12/2025 13:33:02.709 10   64.1049
      10 64.1049
      10 64.1049
30/12/2025 13:32:16.752 50   64.1249
      50 64.1249
      50 64.1249
30/12/2025 13:31:03.879 170   64.1249
      170 64.1249
      170 64.1249
30/12/2025 13:26:54.740 15   64.2049
      15 64.2049
      15 64.2049
30/12/2025 13:25:42.408 100   64.2349
      100 64.2349
      100 64.2349
30/12/2025 13:16:59.898 16   63.9351
      16 63.9351
      16 63.9351
30/12/2025 13:13:18.866 15   63.6999
      15 63.6999
      15 63.6999
30/12/2025 13:10:13.990 47   63.5849
      47 63.5849
      47 63.5849
30/12/2025 13:06:24.706 49   63.5749
      49 63.5749
      49 63.5749
30/12/2025 13:05:34.732 100   63.5599
      100 63.5599
      100 63.5599
30/12/2025 13:02:37.492 175   63.5051
      175 63.5051
      175 63.5051
30/12/2025 13:02:24.071 2   63.5299
      2 63.5299
      2 63.5299
30/12/2025 13:01:09.948 20   63.5049
      20 63.5049
      20 63.5049
30/12/2025 12:57:36.488 78   63.4899
      78 63.4899
      78 63.4899
30/12/2025 12:57:15.234 50   63.4599
      50 63.4599
      50 63.4599
30/12/2025 12:52:36.860 16   63.4001
      16 63.4001
      16 63.4001
30/12/2025 12:49:34.647 10   63.4649
      10 63.4649
      10 63.4649
30/12/2025 12:47:59.974 20   63.4499
      20 63.4499
      20 63.4499
30/12/2025 12:41:46.516 78   63.4649
      78 63.4649
      78 63.4649
30/12/2025 12:39:16.308 63   63.42
      63 63.42
      63 63.42
30/12/2025 12:38:17.916 160   63.4349
      160 63.4349
      160 63.4349
30/12/2025 12:37:36.700 400   63.4351
      400 63.4351
      400 63.4351
30/12/2025 12:35:26.635 23   63.4749
      23 63.4749
      23 63.4749
30/12/2025 12:35:21.203 78   63.4749
      78 63.4749
      78 63.4749
30/12/2025 12:32:34.364 80   63.4499
      80 63.4499
      80 63.4499
30/12/2025 12:31:21.985 25   63.4199
      25 63.4199
      25 63.4199
30/12/2025 12:27:55.351 30   63.4549
      30 63.4549
      30 63.4549
30/12/2025 12:27:32.246 50   63.4749
      50 63.4749
      50 63.4749
30/12/2025 12:21:13.529 158   63.38
      158 63.38
      158 63.38
30/12/2025 12:20:42.283 50   63.4499
      50 63.4499
      50 63.4499
30/12/2025 12:16:13.667 10   63.3999
      10 63.3999
      10 63.3999
30/12/2025 12:05:14.182 40   63.2399
      40 63.2399
      40 63.2399
30/12/2025 12:05:06.432 118   63.2499
      118 63.2499
      118 63.2499
30/12/2025 12:05:03.727 79   63.2499
      79 63.2499
      79 63.2499
30/12/2025 12:01:35.696 15   63.2449
      15 63.2449
      15 63.2449
30/12/2025 11:56:40.055 20   63.0949
      20 63.0949
      20 63.0949
30/12/2025 11:56:35.720 15   63.0999
      15 63.0999
      15 63.0999
30/12/2025 11:51:42.185 50   63.0599
      50 63.0599
      50 63.0599
30/12/2025 11:51:00.013 27   63.0301
      27 63.0301
      27 63.0301
30/12/2025 11:48:40.032 20   63.0201
      20 63.0201
      20 63.0201
30/12/2025 11:47:10.477 180   63.0449
      180 63.0449
      180 63.0449
30/12/2025 11:46:55.254 35   63.0699
      35 63.0699
      35 63.0699
30/12/2025 11:46:05.215 70   63.0999
      70 63.0999
      70 63.0999
30/12/2025 11:37:46.741 10   63.20
      10 63.20
      10 63.20
30/12/2025 11:34:34.562 79   63.0799
      79 63.0799
      79 63.0799
30/12/2025 11:30:51.215 55   63.15
      55 63.15
      55 63.15
30/12/2025 11:27:50.216 140   63.1299
      140 63.1299
      140 63.1299
30/12/2025 11:26:38.449 25   63.0701
      25 63.0701
      25 63.0701
30/12/2025 11:26:04.338 95   63.0849
      95 63.0849
      95 63.0849
30/12/2025 11:25:22.875 200   63.0899
      200 63.0899
      200 63.0899
30/12/2025 11:24:04.766 200   63.0999
      200 63.0999
      200 63.0999
30/12/2025 11:23:03.861 200   63.0949
      200 63.0949
      200 63.0949
30/12/2025 11:22:54.029 200   63.0949
      200 63.0949
      200 63.0949
30/12/2025 11:21:10.376 20   63.1349
      20 63.1349
      20 63.1349
30/12/2025 11:12:31.506 38   62.9753
      38 62.9753
      38 62.9753
30/12/2025 11:11:00.187 317   63.15
      317 63.15
      317 63.15
30/12/2025 11:10:50.619 32   63.15
      32 63.15
      32 63.15
30/12/2025 11:03:20.992 53   63.2099
      53 63.2099
      53 63.2099
30/12/2025 11:03:10.589 200   63.2099
      200 63.2099
      200 63.2099
30/12/2025 11:03:09.903 50   63.2199
      50 63.2199
      50 63.2199
30/12/2025 11:02:54.421 30   63.2149
      30 63.2149
      30 63.2149
30/12/2025 11:02:23.371 3   63.2199
      3 63.2199
      3 63.2199
30/12/2025 11:01:35.431 5   63.2799
      5 63.2799
      5 63.2799
30/12/2025 11:01:24.851 78   63.2749
      78 63.2749
      78 63.2749
30/12/2025 11:00:00.458 69   63.26
      69 63.26
      69 63.26
30/12/2025 10:57:09.443 29   63.2799
      29 63.2799
      29 63.2799
30/12/2025 10:56:54.234 6   63.2399
      6 63.2399
      6 63.2399
30/12/2025 10:56:52.391 200   63.2249
      200 63.2249
      200 63.2249
30/12/2025 10:54:02.848 64   63.1401
      64 63.1401
      64 63.1401
30/12/2025 10:52:27.191 32   63.1099
      32 63.1099
      32 63.1099
30/12/2025 10:51:50.152 5   63.1099
      5 63.1099
      5 63.1099
30/12/2025 10:50:55.349 22   63.1449
      22 63.1449
      22 63.1449
30/12/2025 10:46:40.081 79   63.00
      79 63.00
      79 63.00
30/12/2025 10:44:08.385 30   63.0201
      30 63.0201
      30 63.0201
30/12/2025 10:37:16.602 50   63.1499
      50 63.1499
      50 63.1499
30/12/2025 10:33:12.863 133   63.1399
      133 63.1399
      133 63.1399
30/12/2025 10:32:40.813 200   63.1599
      200 63.1599
      200 63.1599
30/12/2025 10:31:38.193 120   63.0401
      120 63.0401
      120 63.0401
30/12/2025 10:31:28.218 16   63.1949
      16 63.1949
      16 63.1949
30/12/2025 10:30:04.062 75   63.0599
      75 63.0599
      75 63.0599
30/12/2025 10:27:50.107 313   63.0999
      313 63.0999
      313 63.0999
30/12/2025 10:26:33.089 8   63.2198
      8 63.2198
      8 63.2198
30/12/2025 10:23:03.582 159   63.1742
      159 63.1742
      159 63.1742
30/12/2025 10:21:29.750 300   63.22
      300 63.22
      300 63.22
30/12/2025 10:17:29.028 45   63.2849
      45 63.2849
      45 63.2849
30/12/2025 10:12:53.127 4   63.2399
      4 63.2399
      4 63.2399
30/12/2025 10:10:57.183 370   63.1549
      370 63.1549
      370 63.1549
30/12/2025 10:08:44.967 20   63.05
      20 63.05
      20 63.05
30/12/2025 10:07:24.346 88   62.9851
      88 62.9851
      88 62.9851
30/12/2025 10:03:15.255 39   62.9449
      39 62.9449
      39 62.9449
30/12/2025 10:02:35.899 30   62.9699
      30 62.9699
      30 62.9699
30/12/2025 09:59:39.655 11   63.0049
      11 63.0049
      11 63.0049
30/12/2025 09:56:14.235 5   62.8699
      5 62.8699
      5 62.8699
30/12/2025 09:43:39.720 50   62.6651
      50 62.6651
      50 62.6651
30/12/2025 09:42:04.469 100   62.8751
      100 62.8751
      100 62.8751
30/12/2025 09:42:02.736 200   62.8851
      200 62.8851
      200 62.8851
30/12/2025 09:41:38.202 100   62.8101
      100 62.8101
      100 62.8101
30/12/2025 09:41:36.198 400   62.8101
      400 62.8101
      400 62.8101
30/12/2025 09:38:35.783 17   62.8149
      17 62.8149
      17 62.8149
30/12/2025 09:35:37.940 20   62.8049
      20 62.8049
      20 62.8049
30/12/2025 09:34:08.065 100   62.9149
      100 62.9149
      100 62.9149
30/12/2025 09:32:14.380 35   62.9749
      35 62.9749
      35 62.9749
30/12/2025 09:31:55.688 80   62.9799
      80 62.9799
      80 62.9799
30/12/2025 09:28:22.554 258   62.7451
      258 62.7451
      258 62.7451
30/12/2025 09:26:18.155 15   63.0649
      15 63.0649
      15 63.0649
30/12/2025 09:24:55.288 100   63.0849
      100 63.0849
      100 63.0849
30/12/2025 09:24:52.935 200   63.0849
      200 63.0849
      200 63.0849
30/12/2025 09:24:50.025 200   63.0949
      200 63.0949
      200 63.0949
30/12/2025 09:24:31.701 100   63.1799
      100 63.1799
      100 63.1799
30/12/2025 09:24:27.568 200   63.1799
      200 63.1799
      200 63.1799
30/12/2025 09:22:13.807 190   63.05
      190 63.05
      190 63.05
30/12/2025 09:21:43.891 50   63.1049
      50 63.1049
      50 63.1049
30/12/2025 09:21:35.515 10   63.1149
      10 63.1149
      10 63.1149
30/12/2025 09:20:14.680 30   63.1849
      30 63.1849
      30 63.1849
30/12/2025 09:19:52.116 50   63.20
      50 63.20
      50 63.20
30/12/2025 09:19:24.876 20   63.2699
      20 63.2699
      20 63.2699
30/12/2025 09:19:07.826 95   63.3199
      95 63.3199
      95 63.3199
30/12/2025 09:16:59.457 15   63.3999
      15 63.3999
      15 63.3999
30/12/2025 09:15:56.039 31   63.4749
      31 63.4749
      31 63.4749
30/12/2025 09:15:55.885 200   63.4749
      200 63.4749
      200 63.4749
30/12/2025 09:15:49.511 200   63.4749
      200 63.4749
      200 63.4749
30/12/2025 09:15:48.321 200   63.4799
      200 63.4799
      200 63.4799
30/12/2025 09:15:45.526 201   63.4749
      1 63.4749
      200 63.4749
      169 63.4749
      12 63.4749
      20 63.4749
30/12/2025 08:50:06.123 157   63.9636
      157 63.9636
      157 63.9636
30/12/2025 08:48:15.229 10   63.8436
      10 63.8436
      10 63.8436
30/12/2025 08:45:15.924 20   63.8436
      20 63.8436
      20 63.8436
30/12/2025 08:45:04.178 160   63.8436
      160 63.8436
      160 63.8436
30/12/2025 08:43:45.130 40   63.8186
      40 63.8186
      40 63.8186
30/12/2025 08:42:03.186 15   63.7836
      15 63.7836
      15 63.7836
30/12/2025 08:40:16.320 55   63.1014
      55 63.1014
      55 63.1014
30/12/2025 08:39:58.538 65   63.0914
      65 63.0914
      65 63.0914
30/12/2025 08:36:49.618 90   62.9063
      83 62.9063
      90 62.9063
      7 62.9063
30/12/2025 08:36:41.572 50   63.5986
      50 63.5986
      50 63.5986
30/12/2025 08:35:13.149 20   63.6186
      20 63.6186
      20 63.6186
30/12/2025 08:27:12.123 65   62.9764
      65 62.9764
      65 62.9764
30/12/2025 08:27:11.993 15   62.9764
      15 62.9764
      15 62.9764
30/12/2025 08:25:33.391 571   63.62
      540 63.62
      571 63.62
      31 63.62
30/12/2025 08:25:17.692 400   63.5536
      400 63.5536
      400 63.5536
30/12/2025 08:23:33.128 5   63.5736
      5 63.5736
      5 63.5736
30/12/2025 08:23:26.435 100   63.5986
      100 63.5986
      100 63.5986
30/12/2025 08:22:49.681 50   63.5836
      50 63.5836
      50 63.5836
30/12/2025 08:21:47.337 80   63.5686
      80 63.5686
      80 63.5686
30/12/2025 08:19:58.805 79   63.5836
      79 63.5836
      79 63.5836
30/12/2025 08:06:43.498 3   63.1436
      3 63.1436
      3 63.1436
30/12/2025 07:52:47.143 42   64.60
      42 64.60
      42 64.60
30/12/2025 07:52:41.751 25   64.6041
      25 64.6041
      25 64.6041
30/12/2025 07:32:44.461 393   63.64
      393 63.64
      393 63.64
30/12/2025 07:31:57.319 200   63.64
      200 63.64
      200 63.64
30/12/2025 07:30:00.685 110   63.64
      110 63.64
      10 63.64
      100 63.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM