WisdomTree Metal Securiti.Ltd.

110

95

64.1449

Date Time Volume Order Volume Price
16/02/2026 16:15:02.942 200   64.1449
      200 64.1449
      200 64.1449
16/02/2026 16:15:02.787 200   64.1449
      200 64.1449
      200 64.1449
16/02/2026 16:15:02.642 200   64.1449
      200 64.1449
      200 64.1449
16/02/2026 16:14:59.979 200   64.1449
      200 64.1449
      200 64.1449
16/02/2026 16:14:57.978 200   64.1449
      200 64.1449
      200 64.1449
16/02/2026 16:14:29.191 77   64.1949
      77 64.1949
      77 64.1949
16/02/2026 16:10:20.956 155   64.1649
      155 64.1649
      155 64.1649
16/02/2026 16:08:00.255 16   64.0799
      16 64.0799
      16 64.0799
16/02/2026 16:06:41.664 150   63.97
      150 63.97
      150 63.97
16/02/2026 16:06:37.280 53   63.9351
      8 63.9351
      45 63.9351
      53 63.9351
16/02/2026 16:06:37.097 97   64.00
      40 64.00
      97 64.00
      55 64.00
      2 64.00
16/02/2026 16:05:22.337 110   64.05
      110 64.05
      110 64.05
16/02/2026 16:05:16.427 191   64.18
      191 64.18
      191 64.18
16/02/2026 16:05:16.299 200   64.18
      200 64.18
      200 64.18
16/02/2026 16:05:16.119 200   64.18
      200 64.18
      200 64.18
16/02/2026 16:05:13.386 200   64.18
      200 64.18
      200 64.18
16/02/2026 16:05:03.990 200   64.18
      200 64.18
      200 64.18
16/02/2026 16:04:15.214 7   64.25
      7 64.25
      7 64.25
16/02/2026 16:02:59.757 119   64.3749
      109 64.3749
      119 64.3749
      10 64.3749
16/02/2026 16:02:54.288 200   64.3749
      200 64.3749
      200 64.3749
16/02/2026 15:59:36.501 108   64.43
      108 64.43
      108 64.43
16/02/2026 15:47:13.656 154   64.2899
      154 64.2899
      154 64.2899
16/02/2026 15:45:46.426 100   64.2601
      100 64.2601
      100 64.2601
16/02/2026 15:44:07.693 20   64.50
      20 64.50
      20 64.50
16/02/2026 15:27:22.035 35   64.65
      35 64.65
      35 64.65
16/02/2026 15:19:16.269 65   64.8199
      65 64.8199
      65 64.8199
16/02/2026 15:02:47.802 10   64.7499
      10 64.7499
      10 64.7499
16/02/2026 14:53:15.539 60   64.7249
      60 64.7249
      60 64.7249
16/02/2026 14:49:04.317 20   64.6999
      20 64.6999
      20 64.6999
16/02/2026 14:32:58.007 40   64.7901
      40 64.7901
      40 64.7901
16/02/2026 14:18:22.093 100   64.8399
      100 64.8399
      100 64.8399
16/02/2026 14:18:15.681 50   64.8449
      50 64.8449
      50 64.8449
16/02/2026 14:18:12.935 400   64.8449
      400 64.8449
      400 64.8449
16/02/2026 14:15:19.885 200   64.8249
      200 64.8249
      200 64.8249
16/02/2026 14:15:04.362 200   64.7899
      200 64.7899
      200 64.7899
16/02/2026 14:09:16.919 100   64.8149
      100 64.8149
      100 64.8149
16/02/2026 13:59:44.056 100   64.6951
      100 64.6951
      100 64.6951
16/02/2026 13:59:43.911 200   64.6951
      200 64.6951
      200 64.6951
16/02/2026 13:59:38.531 200   64.6951
      200 64.6951
      200 64.6951
16/02/2026 13:53:18.906 15   64.7499
      15 64.7499
      15 64.7499
16/02/2026 13:43:32.714 75   64.7399
      75 64.7399
      75 64.7399
16/02/2026 13:40:29.825 310   64.7349
      310 64.7349
      310 64.7349
16/02/2026 13:37:21.415 35   64.8299
      35 64.8299
      35 64.8299
16/02/2026 13:35:39.418 200   64.79
      200 64.79
      200 64.79
16/02/2026 13:35:37.020 80   64.8349
      80 64.8349
      80 64.8349
16/02/2026 13:28:09.247 4   64.7399
      4 64.7399
      4 64.7399
16/02/2026 13:18:04.158 30   64.5349
      30 64.5349
      30 64.5349
16/02/2026 13:15:51.709 200   64.6699
      200 64.6699
      200 64.6699
16/02/2026 12:32:18.711 20   64.8749
      20 64.8749
      20 64.8749
16/02/2026 12:31:40.711 30   64.8699
      30 64.8699
      30 64.8699
16/02/2026 12:28:16.130 35   64.7949
      35 64.7949
      35 64.7949
16/02/2026 12:01:07.304 46   64.8599
      46 64.8599
      46 64.8599
16/02/2026 11:57:50.171 30   64.8449
      30 64.8449
      30 64.8449
16/02/2026 11:57:01.998 26   64.8599
      26 64.8599
      26 64.8599
16/02/2026 11:56:59.000 200   64.8599
      200 64.8599
      200 64.8599
16/02/2026 11:40:07.130 15   64.8051
      15 64.8051
      15 64.8051
16/02/2026 11:26:38.511 75   64.9649
      75 64.9649
      75 64.9649
16/02/2026 11:15:17.874 10   64.5849
      10 64.5849
      10 64.5849
16/02/2026 11:06:18.648 40   64.7499
      40 64.7499
      40 64.7499
16/02/2026 11:00:17.659 1   64.7101
      1 64.7101
      1 64.7101
16/02/2026 10:56:14.727 100   64.8099
      100 64.8099
      100 64.8099
16/02/2026 10:55:55.387 400   64.8099
      400 64.8099
      400 64.8099
16/02/2026 10:53:38.367 40   64.8299
      40 64.8299
      40 64.8299
16/02/2026 10:24:53.467 75   64.8549
      75 64.8549
      75 64.8549
16/02/2026 10:23:01.177 16   64.9199
      16 64.9199
      16 64.9199
16/02/2026 10:20:19.147 30   64.9849
      30 64.9849
      30 64.9849
16/02/2026 10:13:52.903 8   64.80
      8 64.80
      8 64.80
16/02/2026 10:13:45.061 120   64.9001
      120 64.9001
      120 64.9001
16/02/2026 10:12:23.826 400   64.9001
      400 64.9001
      400 64.9001
16/02/2026 10:11:59.348 16   64.9249
      16 64.9249
      16 64.9249
16/02/2026 10:04:15.852 8   64.90
      8 64.90
      8 64.90
16/02/2026 09:52:49.962 43   64.7051
      43 64.7051
      43 64.7051
16/02/2026 09:47:17.067 15   64.7849
      15 64.7849
      15 64.7849
16/02/2026 09:41:00.450 100   64.80
      100 64.80
      100 64.80
16/02/2026 09:40:15.650 100   64.8001
      100 64.8001
      100 64.8001
16/02/2026 09:38:02.598 150   64.8299
      150 64.8299
      150 64.8299
16/02/2026 09:37:49.676 80   64.8299
      80 64.8299
      80 64.8299
16/02/2026 09:34:27.695 400   64.8049
      400 64.8049
      400 64.8049
16/02/2026 09:34:09.748 400   64.7849
      400 64.7849
      400 64.7849
16/02/2026 09:30:10.008 25   64.7199
      25 64.7199
      25 64.7199
16/02/2026 09:27:46.256 61   64.6199
      61 64.6199
      61 64.6199
16/02/2026 09:26:52.239 46   64.6299
      46 64.6299
      46 64.6299
16/02/2026 09:26:02.300 55   64.6299
      55 64.6299
      55 64.6299
16/02/2026 09:15:01.744 55   64.39
      55 64.39
      55 64.39
16/02/2026 09:14:27.225 10   64.3651
      10 64.3651
      10 64.3651
16/02/2026 09:05:02.970 19   64.799
      19 64.799
      19 64.799
16/02/2026 08:30:46.353 10   64.8035
      10 64.8035
      10 64.8035
16/02/2026 08:27:56.685 25   64.1801
      25 64.1801
      25 64.1801
16/02/2026 08:15:12.340 15   64.7285
      15 64.7285
      15 64.7285
16/02/2026 08:03:20.158 118   64.7435
      118 64.7435
      118 64.7435
16/02/2026 07:55:47.904 210   64.1801
      45 64.1801
      18 64.1801
      147 64.1801
      210 64.1801
16/02/2026 07:41:31.745 18   64.499
      18 64.499
      18 64.499
16/02/2026 07:31:17.590 20   64.6185
      20 64.6185
      20 64.6185
16/02/2026 07:30:45.009 17   64.18
      8 64.18
      9 64.18
      17 64.18
16/02/2026 07:30:00.663 194   64.6035
      20 64.6035
      4 64.6035
      16 64.6035
      20 64.6035
      15 64.6035
      8 64.6035
      50 64.6035
      61 64.6035
      192 64.6035
      2 64.6035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM