WisdomTree Metal Securiti.Ltd.

155

125

61.9563

Date Time Volume Order Volume Price
02/04/2026 21:38:54.171 360   61.9563
      360 61.9563
      360 61.9563
02/04/2026 21:35:09.454 280   62.0363
      280 62.0363
      280 62.0363
02/04/2026 21:34:39.415 10   62.0263
      9 62.0263
      1 62.0263
      10 62.0263
02/04/2026 19:01:30.962 20   62.9687
      20 62.9687
      20 62.9687
02/04/2026 18:30:09.686 2   62.5337
      2 62.5337
      2 62.5337
02/04/2026 17:51:57.486 150   62.35
      150 62.35
      150 62.35
02/04/2026 17:42:00.577 5   62.7087
      5 62.7087
      5 62.7087
02/04/2026 17:29:41.730 200   62.30
      200 62.30
      200 62.30
02/04/2026 17:20:37.948 47   62.5099
      47 62.5099
      47 62.5099
02/04/2026 17:07:49.511 50   62.4749
      50 62.4749
      50 62.4749
02/04/2026 17:07:33.380 1   62.4799
      1 62.4799
      1 62.4799
02/04/2026 17:03:30.676 159   62.4649
      159 62.4649
      159 62.4649
02/04/2026 17:02:53.704 120   62.45
      120 62.45
      120 62.45
02/04/2026 16:59:24.898 159   62.9899
      159 62.9899
      159 62.9899
02/04/2026 16:57:39.031 159   63.0099
      159 63.0099
      159 63.0099
02/04/2026 16:56:27.824 159   62.8349
      159 62.8349
      159 62.8349
02/04/2026 16:55:32.819 54   62.8749
      54 62.8749
      54 62.8749
02/04/2026 16:55:10.433 54   62.7551
      54 62.7551
      54 62.7551
02/04/2026 16:54:24.616 159   62.7599
      159 62.7599
      159 62.7599
02/04/2026 16:45:49.991 114   62.9249
      114 62.9249
      114 62.9249
02/04/2026 16:25:28.549 3   62.1101
      3 62.1101
      3 62.1101
02/04/2026 16:22:19.826 50   62.0899
      50 62.0899
      50 62.0899
02/04/2026 16:18:55.325 150   61.9899
      150 61.9899
      150 61.9899
02/04/2026 16:18:54.135 3   61.9899
      3 61.9899
      3 61.9899
02/04/2026 16:18:05.577 150   61.8849
      150 61.8849
      150 61.8849
02/04/2026 16:03:08.858 100   61.5799
      100 61.5799
      100 61.5799
02/04/2026 16:01:52.532 20   61.6178
      20 61.6178
      20 61.6178
02/04/2026 15:42:40.617 100   60.9899
      100 60.9899
      100 60.9899
02/04/2026 15:40:55.146 213   60.7949
      213 60.7949
      213 60.7949
02/04/2026 15:40:41.854 200   60.7949
      200 60.7949
      200 60.7949
02/04/2026 15:37:01.780 150   60.7251
      150 60.7251
      150 60.7251
02/04/2026 15:20:29.881 228   60.50
      228 60.50
      228 60.50
02/04/2026 15:20:28.701 200   60.5001
      200 60.5001
      200 60.5001
02/04/2026 15:20:28.043 200   60.5001
      200 60.5001
      200 60.5001
02/04/2026 15:20:21.683 200   60.5001
      200 60.5001
      200 60.5001
02/04/2026 15:13:57.978 18   60.5899
      18 60.5899
      18 60.5899
02/04/2026 15:00:26.081 17   60.35
      17 60.35
      17 60.35
02/04/2026 15:00:24.047 350   60.37
      300 60.37
      350 60.37
      50 60.37
02/04/2026 15:00:16.876 200   60.37
      200 60.37
      200 60.37
02/04/2026 15:00:13.495 200   60.50
      200 60.50
      200 60.50
02/04/2026 15:00:05.059 200   60.50
      200 60.50
      200 60.50
02/04/2026 14:52:19.983 100   61.1387
      100 61.1387
      100 61.1387
02/04/2026 14:49:23.199 10   61.1199
      10 61.1199
      10 61.1199
02/04/2026 14:47:59.305 200   60.9651
      200 60.9651
      200 60.9651
02/04/2026 14:46:45.555 50   61.1099
      50 61.1099
      50 61.1099
02/04/2026 14:41:20.949 125   61.1199
      125 61.1199
      125 61.1199
02/04/2026 14:41:01.960 200   61.0699
      200 61.0699
      200 61.0699
02/04/2026 13:54:17.678 5   61.1799
      5 61.1799
      5 61.1799
02/04/2026 13:52:17.020 45   61.1501
      45 61.1501
      45 61.1501
02/04/2026 13:41:45.787 87   61.00
      87 61.00
      17 61.00
      20 61.00
      50 61.00
02/04/2026 13:33:03.541 5   61.25
      5 61.25
      5 61.25
02/04/2026 13:30:04.942 83   61.3079
      83 61.3079
      83 61.3079
02/04/2026 13:26:50.122 450   61.4849
      450 61.4849
      450 61.4849
02/04/2026 13:26:26.243 200   61.4849
      200 61.4849
      200 61.4849
02/04/2026 13:02:35.404 100   61.3551
      100 61.3551
      100 61.3551
02/04/2026 13:01:55.206 200   61.3551
      200 61.3551
      200 61.3551
02/04/2026 13:00:39.395 17   61.3949
      17 61.3949
      17 61.3949
02/04/2026 12:56:59.590 200   61.4451
      200 61.4451
      200 61.4451
02/04/2026 12:38:12.448 100   61.2449
      100 61.2449
      100 61.2449
02/04/2026 12:36:56.696 32   61.2299
      32 61.2299
      32 61.2299
02/04/2026 12:36:36.953 23   61.2244
      23 61.2244
      23 61.2244
02/04/2026 12:18:08.792 37   61.4499
      37 61.4499
      37 61.4499
02/04/2026 11:58:42.482 50   61.48
      50 61.48
      50 61.48
02/04/2026 11:57:23.783 50   61.50
      50 61.50
      50 61.50
02/04/2026 11:55:51.193 300   61.6249
      300 61.6249
      300 61.6249
02/04/2026 11:54:55.478 114   61.5979
      114 61.5979
      114 61.5979
02/04/2026 11:53:04.679 140   61.5799
      140 61.5799
      140 61.5799
02/04/2026 11:43:44.520 3   61.6349
      3 61.6349
      3 61.6349
02/04/2026 11:34:20.035 2   61.6749
      2 61.6749
      2 61.6749
02/04/2026 11:30:56.848 50   61.6928
      50 61.6928
      50 61.6928
02/04/2026 11:30:52.658 80   61.7021
      80 61.7021
      80 61.7021
02/04/2026 11:08:09.606 17   61.5799
      17 61.5799
      17 61.5799
02/04/2026 11:07:16.969 130   61.6097
      130 61.6097
      130 61.6097
02/04/2026 11:03:31.571 50   61.61
      50 61.61
      50 61.61
02/04/2026 10:57:36.597 761   61.70
      761 61.70
      761 61.70
02/04/2026 10:57:10.182 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:57:09.268 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:56:29.231 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:53:54.260 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:53:46.710 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:53:02.650 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:51:24.274 200   61.70
      200 61.70
      200 61.70
02/04/2026 10:50:52.295 100   61.7199
      100 61.7199
      100 61.7199
02/04/2026 10:46:33.397 8   61.8949
      8 61.8949
      8 61.8949
02/04/2026 10:40:35.046 190   61.9223
      190 61.9223
      190 61.9223
02/04/2026 10:28:56.050 120   61.8443
      120 61.8443
      120 61.8443
02/04/2026 10:27:48.361 21   61.7701
      21 61.7701
      21 61.7701
02/04/2026 10:27:47.156 48   61.8099
      48 61.8099
      48 61.8099
02/04/2026 10:24:22.001 22   61.8751
      22 61.8751
      22 61.8751
02/04/2026 10:21:35.912 40   61.7901
      40 61.7901
      40 61.7901
02/04/2026 10:18:23.434 94   61.9349
      94 61.9349
      94 61.9349
02/04/2026 10:18:12.475 200   61.9349
      200 61.9349
      200 61.9349
02/04/2026 10:08:09.829 40   61.8349
      40 61.8349
      40 61.8349
02/04/2026 10:00:15.347 20   61.9101
      20 61.9101
      20 61.9101
02/04/2026 09:58:28.801 30   61.8349
      30 61.8349
      30 61.8349
02/04/2026 09:54:43.748 200   61.8301
      200 61.8301
      200 61.8301
02/04/2026 09:52:36.233 400   61.7751
      400 61.7751
      400 61.7751
02/04/2026 09:52:30.672 200   61.7851
      200 61.7851
      200 61.7851
02/04/2026 09:51:58.095 220   61.83
      220 61.83
      220 61.83
02/04/2026 09:50:23.863 200   61.85
      200 61.85
      200 61.85
02/04/2026 09:50:19.765 200   61.85
      200 61.85
      200 61.85
02/04/2026 09:50:10.774 200   61.8601
      200 61.8601
      200 61.8601
02/04/2026 09:49:28.785 100   61.8651
      100 61.8651
      100 61.8651
02/04/2026 09:48:57.747 400   61.8351
      400 61.8351
      400 61.8351
02/04/2026 09:46:40.852 200   61.7351
      200 61.7351
      200 61.7351
02/04/2026 09:45:55.220 168   61.7001
      168 61.7001
      168 61.7001
02/04/2026 09:43:53.247 200   61.65
      200 61.65
      200 61.65
02/04/2026 09:42:46.255 200   61.65
      200 61.65
      200 61.65
02/04/2026 09:42:41.545 200   61.65
      200 61.65
      200 61.65
02/04/2026 09:41:12.166 24   61.7499
      24 61.7499
      24 61.7499
02/04/2026 09:40:34.197 30   61.6849
      30 61.6849
      30 61.6849
02/04/2026 09:40:13.193 50   61.65
      50 61.65
      50 61.65
02/04/2026 09:31:35.845 300   61.6199
      300 61.6199
      300 61.6199
02/04/2026 09:25:59.226 93   61.4699
      93 61.4699
      93 61.4699
02/04/2026 09:22:20.947 18   61.4599
      18 61.4599
      18 61.4599
02/04/2026 09:21:54.457 50   61.4599
      50 61.4599
      50 61.4599
02/04/2026 09:20:50.675 20   62.00
      20 62.00
      20 62.00
02/04/2026 09:20:50.608 45   62.2799
      10 62.2799
      30 62.2799
      45 62.2799
      5 62.2799
02/04/2026 08:29:35.577 200   60.8089
      200 60.8089
      200 60.8089
02/04/2026 08:07:00.185 8   61.1039
      8 61.1039
      8 61.1039
02/04/2026 07:48:20.884 81   61.3567
      81 61.3567
      72 61.3567
      9 61.3567
02/04/2026 07:37:46.772 1 108   60.50
      1 000 60.50
      75 60.50
      17 60.50
      250 60.50
      108 60.50
      500 60.50
      16 60.50
      200 60.50
      10 60.50
      40 60.50
02/04/2026 07:37:46.760 1 009   60.80
      9 60.80
      1 009 60.80
      1 000 60.80
02/04/2026 07:37:31.867 400   60.8001
      400 60.8001
      400 60.8001
02/04/2026 07:36:46.006 1 341   60.0095
      15 60.0095
      5 60.0095
      20 60.0095
      60 60.0095
      60 60.0095
      200 60.0095
      168 60.0095
      17 60.0095
      100 60.0095
      8 60.0095
      1 341 60.0095
      8 60.0095
      400 60.0095
      80 60.0095
      200 60.0095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM