WisdomTree Metal Securiti.Ltd.

60

60

50.555

Date Time Volume Order Volume Price
24/07/2026 21:31:49.571 200   50.555
      200 50.555
      200 50.555
24/07/2026 21:31:46.151 600   50.555
      600 50.555
      600 50.555
24/07/2026 21:31:44.926 600   50.555
      600 50.555
      600 50.555
24/07/2026 21:30:58.605 600   50.555
      600 50.555
      600 50.555
24/07/2026 20:52:46.553 1   51.495
      1 51.495
      1 51.495
24/07/2026 19:58:10.451 300   50.925
      300 50.925
      300 50.925
24/07/2026 19:38:53.747 10   51.03
      10 51.03
      10 51.03
24/07/2026 19:00:01.664 98   51.74
      98 51.74
      98 51.74
24/07/2026 18:57:03.278 40   50.925
      40 50.925
      40 50.925
24/07/2026 17:59:57.749 5   51.965
      5 51.965
      5 51.965
24/07/2026 17:59:06.803 50   51.955
      50 51.955
      50 51.955
24/07/2026 17:42:56.739 8   51.93
      8 51.93
      8 51.93
24/07/2026 17:34:43.175 20   51.89
      20 51.89
      20 51.89
24/07/2026 17:10:07.228 80   51.14
      80 51.14
      80 51.14
24/07/2026 16:50:13.999 97   51.22
      97 51.22
      97 51.22
24/07/2026 16:41:16.799 60   51.275
      60 51.275
      60 51.275
24/07/2026 16:40:02.200 5   51.265
      5 51.265
      5 51.265
24/07/2026 16:26:02.673 98   51.18
      98 51.18
      98 51.18
24/07/2026 16:15:34.022 50   51.105
      50 51.105
      50 51.105
24/07/2026 16:14:27.681 39   51.14
      39 51.14
      39 51.14
24/07/2026 15:36:17.159 49   50.82
      49 50.82
      49 50.82
24/07/2026 15:15:58.120 300   50.735
      300 50.735
      300 50.735
24/07/2026 15:08:44.558 71   50.785
      71 50.785
      71 50.785
24/07/2026 15:04:20.858 30   51.00
      30 51.00
      30 51.00
24/07/2026 15:04:08.329 29   51.045
      29 51.045
      29 51.045
24/07/2026 15:02:33.925 25   51.06
      25 51.06
      25 51.06
24/07/2026 14:45:56.723 95   51.27
      95 51.27
      95 51.27
24/07/2026 14:05:27.834 8   51.11
      8 51.11
      8 51.11
24/07/2026 14:01:07.371 40   51.195
      40 51.195
      40 51.195
24/07/2026 13:50:14.526 600   51.03
      600 51.03
      600 51.03
24/07/2026 13:39:23.967 100   51.075
      100 51.075
      100 51.075
24/07/2026 13:24:43.961 80   51.16
      80 51.16
      80 51.16
24/07/2026 12:44:35.118 20   51.165
      20 51.165
      20 51.165
24/07/2026 12:35:55.964 20   51.19
      20 51.19
      20 51.19
24/07/2026 12:31:10.787 38   51.27
      38 51.27
      38 51.27
24/07/2026 12:29:40.033 98   51.26
      98 51.26
      98 51.26
24/07/2026 12:02:24.830 4   51.13
      4 51.13
      4 51.13
24/07/2026 11:34:28.205 557   51.025
      557 51.025
      557 51.025
24/07/2026 11:30:33.913 97   51.015
      97 51.015
      97 51.015
24/07/2026 11:30:12.102 210   51.03
      210 51.03
      210 51.03
24/07/2026 11:28:37.835 20   51.05
      20 51.05
      20 51.05
24/07/2026 10:52:08.249 250   51.03
      250 51.03
      250 51.03
24/07/2026 10:48:03.727 100   50.985
      100 50.985
      100 50.985
24/07/2026 10:41:46.772 39   50.98
      39 50.98
      39 50.98
24/07/2026 10:33:09.683 200   50.975
      200 50.975
      200 50.975
24/07/2026 10:06:16.019 184   50.835
      184 50.835
      184 50.835
24/07/2026 10:03:31.948 15   50.835
      15 50.835
      15 50.835
24/07/2026 10:01:34.230 50   50.89
      50 50.89
      50 50.89
24/07/2026 09:34:36.694 175   50.99
      175 50.99
      175 50.99
24/07/2026 09:27:26.740 60   50.94
      60 50.94
      60 50.94
24/07/2026 09:23:59.359 161   50.97
      161 50.97
      161 50.97
24/07/2026 09:23:59.062 600   50.97
      600 50.97
      600 50.97
24/07/2026 09:23:44.853 600   50.97
      600 50.97
      600 50.97
24/07/2026 09:21:45.268 600   50.94
      600 50.94
      600 50.94
24/07/2026 09:17:15.984 115   50.95
      115 50.95
      115 50.95
24/07/2026 09:16:54.707 600   50.95
      600 50.95
      600 50.95
24/07/2026 09:10:05.089 2   50.875
      2 50.875
      2 50.875
24/07/2026 08:39:54.517 2   50.205
      2 50.205
      2 50.205
24/07/2026 07:57:31.967 50   50.635
      50 50.635
      50 50.635
24/07/2026 07:42:37.357 98   50.705
      80 50.705
      18 50.705
      98 50.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM