WisdomTree Core Physical Silver

72

70

57.215

Date Time Volume Order Volume Price
18/09/2026 21:46:00.618 249   57.215
      249 57.215
      249 57.215
18/09/2026 21:27:04.510 6   57.165
      1 57.165
      5 57.165
      6 57.165
18/09/2026 21:26:50.205 20   57.995
      20 57.995
      20 57.995
18/09/2026 21:16:41.009 18   57.995
      18 57.995
      18 57.995
18/09/2026 20:29:01.766 100   57.51
      100 57.51
      100 57.51
18/09/2026 19:08:25.525 60   57.41
      60 57.41
      60 57.41
18/09/2026 18:58:15.558 200   58.285
      11 58.285
      189 58.285
      200 58.285
18/09/2026 18:34:20.407 18   58.04
      18 58.04
      18 58.04
18/09/2026 18:17:41.816 35   58.015
      35 58.015
      35 58.015
18/09/2026 18:01:19.447 260   58.045
      260 58.045
      260 58.045
18/09/2026 17:56:05.464 30   58.08
      30 58.08
      30 58.08
18/09/2026 17:23:43.841 40   57.68
      40 57.68
      40 57.68
18/09/2026 17:12:20.522 9   57.555
      9 57.555
      9 57.555
18/09/2026 17:05:57.620 45   57.72
      45 57.72
      45 57.72
18/09/2026 16:24:49.162 5   57.54
      5 57.54
      5 57.54
18/09/2026 16:18:44.636 43   57.55
      43 57.55
      43 57.55
18/09/2026 16:07:08.708 3   57.57
      3 57.57
      3 57.57
18/09/2026 16:01:27.303 100   57.54
      100 57.54
      100 57.54
18/09/2026 15:57:04.504 173   57.59
      173 57.59
      173 57.59
18/09/2026 15:41:29.949 1 100   57.80
      1 100 57.80
      1 100 57.80
18/09/2026 15:40:35.155 400   57.745
      400 57.745
      400 57.745
18/09/2026 15:39:13.154 25   57.745
      25 57.745
      25 57.745
18/09/2026 15:24:38.999 50   57.795
      50 57.795
      50 57.795
18/09/2026 15:14:45.445 25   58.205
      25 58.205
      25 58.205
18/09/2026 15:00:58.299 82   57.855
      82 57.855
      82 57.855
18/09/2026 14:44:33.429 18   57.86
      18 57.86
      18 57.86
18/09/2026 14:30:02.181 3   57.725
      3 57.725
      3 57.725
18/09/2026 14:20:11.993 140   57.81
      140 57.81
      140 57.81
18/09/2026 14:00:21.982 127   58.145
      127 58.145
      127 58.145
18/09/2026 13:58:58.397 52   58.10
      52 58.10
      52 58.10
18/09/2026 13:54:42.454 34   58.05
      34 58.05
      34 58.05
18/09/2026 12:48:51.243 43   58.095
      43 58.095
      43 58.095
18/09/2026 12:46:27.272 38   58.085
      38 58.085
      38 58.085
18/09/2026 12:11:52.269 64   58.11
      64 58.11
      64 58.11
18/09/2026 11:37:48.566 44   58.20
      44 58.20
      44 58.20
18/09/2026 11:32:24.264 50   58.275
      50 58.275
      50 58.275
18/09/2026 11:29:05.638 123   58.255
      123 58.255
      123 58.255
18/09/2026 11:27:31.814 50   58.20
      50 58.20
      50 58.20
18/09/2026 11:24:45.922 200   58.30
      200 58.30
      200 58.30
18/09/2026 11:11:31.093 1   58.365
      1 58.365
      1 58.365
18/09/2026 11:08:13.298 80   58.40
      80 58.40
      80 58.40
18/09/2026 11:03:33.776 150   58.325
      150 58.325
      150 58.325
18/09/2026 10:52:49.893 4   58.24
      4 58.24
      4 58.24
18/09/2026 10:48:43.630 170   58.155
      170 58.155
      170 58.155
18/09/2026 10:38:10.330 50   58.13
      50 58.13
      50 58.13
18/09/2026 10:33:33.048 200   58.125
      200 58.125
      200 58.125
18/09/2026 10:33:17.468 25   58.135
      25 58.135
      25 58.135
18/09/2026 10:29:55.188 120   58.155
      120 58.155
      120 58.155
18/09/2026 10:29:54.978 400   58.155
      400 58.155
      400 58.155
18/09/2026 10:29:52.173 400   58.155
      400 58.155
      400 58.155
18/09/2026 10:29:51.431 400   58.155
      400 58.155
      400 58.155
18/09/2026 10:28:56.632 400   58.155
      400 58.155
      400 58.155
18/09/2026 10:26:12.265 60   58.15
      60 58.15
      60 58.15
18/09/2026 10:22:54.733 25   58.17
      25 58.17
      25 58.17
18/09/2026 10:14:56.356 111   58.075
      111 58.075
      111 58.075
18/09/2026 10:07:59.048 112   58.105
      112 58.105
      112 58.105
18/09/2026 10:07:56.322 200   58.105
      200 58.105
      200 58.105
18/09/2026 10:06:09.438 200   58.105
      200 58.105
      200 58.105
18/09/2026 10:05:00.815 200   58.105
      200 58.105
      200 58.105
18/09/2026 10:04:16.005 10   58.10
      10 58.10
      10 58.10
18/09/2026 10:02:07.445 200   58.105
      200 58.105
      200 58.105
18/09/2026 09:56:22.047 86   58.115
      86 58.115
      86 58.115
18/09/2026 09:43:53.018 28   58.10
      28 58.10
      28 58.10
18/09/2026 09:42:32.014 8   58.105
      8 58.105
      8 58.105
18/09/2026 09:29:03.020 52   58.05
      52 58.05
      52 58.05
18/09/2026 09:26:18.242 18   58.07
      18 58.07
      18 58.07
18/09/2026 09:24:35.643 37   58.065
      37 58.065
      37 58.065
18/09/2026 09:03:24.789 75   58.24
      75 58.24
      75 58.24
18/09/2026 08:14:26.660 40   57.345
      40 57.345
      2 57.345
      38 57.345
18/09/2026 08:10:27.021 20   57.345
      20 57.345
      20 57.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM