WisdomTree Metal Securiti.Ltd. Core Physical Gold

12

8

371.70

Date Time Volume Order Volume Price
02/01/2026 09:04:57.237 4   371.70
      4 371.70
      4 371.70
02/01/2026 09:04:57.179 15   372.00
      15 372.00
      15 372.00
02/01/2026 09:04:37.516 9   369.7911
      1 369.7911
      6 369.7911
      9 369.7911
      2 369.7911
02/01/2026 08:40:48.189 16   373.014
      16 373.014
      16 373.014
02/01/2026 08:33:15.960 5   372.974
      5 372.974
      5 372.974
02/01/2026 08:32:21.121 3   372.774
      3 372.774
      3 372.774
02/01/2026 08:23:47.915 5   372.4071
      5 372.4071
      5 372.4071
02/01/2026 07:50:31.838 79   372.5541
      79 372.5541
      53 372.5541
      10 372.5541
      3 372.5541
      13 372.5541
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM