WisdomTree Metal Securiti.Ltd. Core Physical Gold

32

31

358.38

Date Time Volume Order Volume Price
10/06/2026 13:35:43.500 3   358.38
      3 358.38
      3 358.38
10/06/2026 13:33:05.324 25   358.42
      25 358.42
      25 358.42
10/06/2026 13:30:39.034 1   358.62
      1 358.62
      1 358.62
10/06/2026 13:29:08.964 2   358.50
      2 358.50
      2 358.50
10/06/2026 13:25:06.797 6   358.16
      6 358.16
      6 358.16
10/06/2026 12:51:41.843 6   358.96
      6 358.96
      6 358.96
10/06/2026 12:42:58.714 18   358.38
      18 358.38
      18 358.38
10/06/2026 12:28:30.267 5   357.94
      5 357.94
      5 357.94
10/06/2026 12:24:56.172 4   358.10
      4 358.10
      4 358.10
10/06/2026 12:18:24.775 1   357.68
      1 357.68
      1 357.68
10/06/2026 11:49:26.463 4   358.08
      4 358.08
      4 358.08
10/06/2026 11:23:22.895 3   358.24
      3 358.24
      3 358.24
10/06/2026 11:17:31.640 4   358.56
      4 358.56
      4 358.56
10/06/2026 11:16:31.803 3   358.26
      3 358.26
      3 358.26
10/06/2026 11:07:12.677 250   358.24
      250 358.24
      250 358.24
10/06/2026 10:55:52.137 1   358.74
      1 358.74
      1 358.74
10/06/2026 10:13:31.537 4   358.20
      4 358.20
      4 358.20
10/06/2026 10:11:17.166 2   358.54
      2 358.54
      2 358.54
10/06/2026 10:09:36.098 10   358.20
      10 358.20
      10 358.20
10/06/2026 10:06:42.502 20   358.16
      20 358.16
      20 358.16
10/06/2026 10:04:26.963 2   358.00
      2 358.00
      2 358.00
10/06/2026 09:49:27.577 21   360.14
      21 360.14
      21 360.14
10/06/2026 09:44:35.542 5   359.90
      5 359.90
      5 359.90
10/06/2026 09:31:29.562 2   360.60
      2 360.60
      2 360.60
10/06/2026 09:30:26.560 2   360.58
      2 360.58
      2 360.58
10/06/2026 09:18:56.091 10   360.72
      10 360.72
      10 360.72
10/06/2026 09:13:54.941 175   360.84
      175 360.84
      175 360.84
10/06/2026 09:04:15.640 5   362.12
      5 362.12
      5 362.12
10/06/2026 07:38:56.788 10   359.54
      7 359.54
      10 359.54
      2 359.54
      1 359.54
10/06/2026 07:38:54.947 1   360.68
      1 360.68
      1 360.68
10/06/2026 07:36:40.157 3   360.72
      3 360.72
      3 360.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM