WisdomTree Metal Securiti.Ltd. Core Physical Gold

36

33

419.6774

Date Time Volume Order Volume Price
16/02/2026 18:53:50.323 35   419.6774
      35 419.6774
      35 419.6774
16/02/2026 18:42:19.203 1   419.7874
      1 419.7874
      1 419.7874
16/02/2026 16:42:12.803 2   417.1801
      2 417.1801
      2 417.1801
16/02/2026 16:34:41.837 7   417.0601
      7 417.0601
      7 417.0601
16/02/2026 16:21:49.976 4   417.2001
      4 417.2001
      4 417.2001
16/02/2026 15:39:39.356 2   418.0001
      2 418.0001
      2 418.0001
16/02/2026 15:32:21.951 12   418.2799
      12 418.2799
      12 418.2799
16/02/2026 14:54:08.801 10   418.7576
      10 418.7576
      10 418.7576
16/02/2026 14:20:38.374 15   419.20
      15 419.20
      15 419.20
16/02/2026 14:11:03.332 25   419.1201
      25 419.1201
      25 419.1201
16/02/2026 14:02:30.061 30   419.1024
      30 419.1024
      30 419.1024
16/02/2026 13:58:06.400 9   419.2192
      9 419.2192
      9 419.2192
16/02/2026 13:44:35.498 10   419.422
      10 419.422
      10 419.422
16/02/2026 13:11:43.698 40   418.8601
      40 418.8601
      40 418.8601
16/02/2026 12:29:04.567 1   418.9216
      1 418.9216
      1 418.9216
16/02/2026 12:04:08.233 25   419.1391
      25 419.1391
      25 419.1391
16/02/2026 11:36:46.008 14   419.2396
      14 419.2396
      14 419.2396
16/02/2026 11:31:58.394 17   419.1799
      17 419.1799
      17 419.1799
16/02/2026 11:21:42.815 5   419.3199
      5 419.3199
      5 419.3199
16/02/2026 10:46:04.363 5   419.6999
      5 419.6999
      5 419.6999
16/02/2026 10:34:34.277 9   419.6799
      9 419.6799
      9 419.6799
16/02/2026 10:24:26.426 45   419.7199
      45 419.7199
      45 419.7199
16/02/2026 09:59:49.470 3   419.4194
      3 419.4194
      3 419.4194
16/02/2026 09:54:43.738 5   419.3199
      5 419.3199
      5 419.3199
16/02/2026 09:48:08.740 20   419.1022
      20 419.1022
      20 419.1022
16/02/2026 09:46:33.525 10   419.1812
      10 419.1812
      10 419.1812
16/02/2026 09:35:26.168 3   419.4399
      3 419.4399
      3 419.4399
16/02/2026 09:32:45.171 12   419.4399
      12 419.4399
      12 419.4399
16/02/2026 09:30:35.532 2   419.3599
      2 419.3599
      2 419.3599
16/02/2026 09:25:02.226 50   419.00
      50 419.00
      50 419.00
16/02/2026 08:30:47.753 2   419.1174
      2 419.1174
      2 419.1174
16/02/2026 08:30:47.628 8   419.1174
      8 419.1174
      8 419.1174
16/02/2026 07:30:00.112 45   418.7317
      45 418.7317
      1 418.7317
      21 418.7317
      1 418.7317
      10 418.7317
      12 418.7317
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM