WisdomTree Core Physical Gold

34

33

360.00

Date Time Volume Order Volume Price
04/11/2026 20:20:54.875 3   360.00
      3 360.00
      3 360.00
04/11/2026 19:13:58.399 1   360.14
      1 360.14
      1 360.14
04/11/2026 18:28:59.071 1   358.42
      1 358.42
      1 358.42
04/11/2026 17:29:01.606 2   357.48
      2 357.48
      2 357.48
04/11/2026 16:59:53.204 1   357.76
      1 357.76
      1 357.76
04/11/2026 16:50:37.350 14   357.18
      14 357.18
      14 357.18
04/11/2026 16:42:38.731 71   356.76
      71 356.76
      71 356.76
04/11/2026 16:29:39.428 40   356.56
      40 356.56
      40 356.56
04/11/2026 15:49:47.302 8   356.90
      8 356.90
      8 356.90
04/11/2026 15:38:16.685 30   356.88
      30 356.88
      30 356.88
04/11/2026 14:55:29.198 10   356.56
      10 356.56
      10 356.56
04/11/2026 14:07:55.324 19   355.82
      19 355.82
      19 355.82
04/11/2026 13:13:44.875 4   355.68
      4 355.68
      4 355.68
04/11/2026 13:09:49.617 4   355.96
      4 355.96
      4 355.96
04/11/2026 12:44:42.263 3   356.82
      3 356.82
      3 356.82
04/11/2026 12:30:34.941 20   356.70
      20 356.70
      20 356.70
04/11/2026 12:19:39.450 100   357.00
      100 357.00
      100 357.00
04/11/2026 12:18:25.205 200   357.00
      200 357.00
      200 357.00
04/11/2026 11:58:59.565 24   357.00
      24 357.00
      24 357.00
04/11/2026 11:44:48.847 1   356.62
      1 356.62
      1 356.62
04/11/2026 11:33:56.201 69   356.82
      69 356.82
      69 356.82
04/11/2026 10:59:53.262 55   356.42
      55 356.42
      55 356.42
04/11/2026 10:37:23.654 2   356.56
      2 356.56
      2 356.56
04/11/2026 10:09:41.161 1   357.02
      1 357.02
      1 357.02
04/11/2026 09:50:10.928 2   356.04
      2 356.04
      2 356.04
04/11/2026 09:45:34.301 14   355.96
      14 355.96
      14 355.96
04/11/2026 09:37:32.985 3   356.14
      3 356.14
      3 356.14
04/11/2026 09:35:39.019 3   356.10
      3 356.10
      3 356.10
04/11/2026 09:34:23.390 5   356.10
      5 356.10
      5 356.10
04/11/2026 09:05:20.538 14   356.42
      1 356.42
      13 356.42
      14 356.42
04/11/2026 07:47:50.504 9   355.74
      9 355.74
      9 355.74
04/11/2026 07:37:37.689 1   355.76
      1 355.76
      1 355.76
04/11/2026 07:37:34.529 100   355.78
      4 355.78
      96 355.78
      100 355.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM