WisdomTree Metal Securiti.Ltd. Core Physical Gold

41

39

400.002

Date Time Volume Order Volume Price
02/04/2026 21:34:46.515 30   400.002
      30 400.002
      30 400.002
02/04/2026 19:29:05.027 5   400.90
      5 400.90
      5 400.90
02/04/2026 18:55:34.612 2   401.868
      2 401.868
      2 401.868
02/04/2026 17:23:48.259 11   401.197
      11 401.197
      11 401.197
02/04/2026 16:35:40.927 14   402.5001
      14 402.5001
      14 402.5001
02/04/2026 16:31:07.469 36   401.8941
      36 401.8941
      36 401.8941
02/04/2026 16:16:09.819 15   400.9599
      15 400.9599
      15 400.9599
02/04/2026 16:03:06.494 20   399.7342
      20 399.7342
      20 399.7342
02/04/2026 15:51:26.481 5   399.6999
      5 399.6999
      5 399.6999
02/04/2026 15:39:37.814 10   395.8801
      10 395.8801
      10 395.8801
02/04/2026 15:27:11.568 1   395.8403
      1 395.8403
      1 395.8403
02/04/2026 15:24:06.620 3   395.00
      3 395.00
      3 395.00
02/04/2026 15:23:43.314 2   395.70
      2 395.70
      2 395.70
02/04/2026 15:18:20.186 3   395.68
      3 395.68
      3 395.68
02/04/2026 14:16:58.235 50   397.5399
      50 397.5399
      50 397.5399
02/04/2026 14:09:07.181 144   396.7599
      144 396.7599
      144 396.7599
02/04/2026 14:09:06.854 200   396.7599
      200 396.7599
      200 396.7599
02/04/2026 14:09:05.020 100   396.7599
      100 396.7599
      100 396.7599
02/04/2026 14:09:01.649 200   396.7599
      200 396.7599
      200 396.7599
02/04/2026 14:09:01.143 200   396.7599
      200 396.7599
      200 396.7599
02/04/2026 14:08:58.040 385   396.7599
      385 396.7599
      200 396.7599
      185 396.7599
02/04/2026 14:06:32.014 200   397.1583
      200 397.1583
      200 397.1583
02/04/2026 13:41:54.227 4   397.12
      4 397.12
      4 397.12
02/04/2026 12:58:47.808 3   399.1199
      3 399.1199
      3 399.1199
02/04/2026 12:21:25.158 1   397.9799
      1 397.9799
      1 397.9799
02/04/2026 11:03:32.506 3   398.01
      3 398.01
      3 398.01
02/04/2026 10:56:19.685 46   398.90
      46 398.90
      46 398.90
02/04/2026 09:53:26.935 10   400.2799
      10 400.2799
      10 400.2799
02/04/2026 09:52:54.616 53   400.1225
      53 400.1225
      53 400.1225
02/04/2026 09:46:04.524 25   399.3698
      25 399.3698
      25 399.3698
02/04/2026 09:43:50.612 10   399.66
      10 399.66
      10 399.66
02/04/2026 09:43:01.284 1   399.6799
      1 399.6799
      1 399.6799
02/04/2026 09:42:18.104 100   399.8999
      100 399.8999
      100 399.8999
02/04/2026 09:16:03.112 15   398.00
      15 398.00
      15 398.00
02/04/2026 08:34:16.551 10   397.8522
      10 397.8522
      10 397.8522
02/04/2026 08:02:45.374 4   397.1072
      4 397.1072
      4 397.1072
02/04/2026 07:45:38.083 19   399.837
      19 399.837
      1 399.837
      18 399.837
02/04/2026 07:42:41.909 6   400.997
      6 400.997
      6 400.997
02/04/2026 07:35:11.742 3   402.102
      1 402.102
      3 402.102
      2 402.102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM