WisdomTree Metal Securiti.Ltd. Core Physical Gold

20

21

354.38

Date Time Volume Order Volume Price
24/07/2026 21:27:38.239 10   354.38
      10 354.38
      10 354.38
24/07/2026 21:22:50.867 1   352.78
      1 352.78
      1 352.78
24/07/2026 18:27:27.790 20   356.56
      20 356.56
      20 356.56
24/07/2026 16:57:04.653 9   354.64
      9 354.64
      9 354.64
24/07/2026 16:27:01.138 12   355.06
      12 355.06
      12 355.06
24/07/2026 16:21:41.653 61   354.52
      61 354.52
      61 354.52
24/07/2026 16:10:46.027 14   354.60
      14 354.60
      14 354.60
24/07/2026 15:37:52.888 31   354.16
      31 354.16
      31 354.16
24/07/2026 15:17:16.754 10   353.30
      10 353.30
      10 353.30
24/07/2026 14:22:51.939 6   353.96
      6 353.96
      6 353.96
24/07/2026 14:08:32.256 1   354.02
      1 354.02
      1 354.02
24/07/2026 12:17:27.140 3   353.98
      3 353.98
      3 353.98
24/07/2026 11:22:54.460 15   353.58
      15 353.58
      15 353.58
24/07/2026 10:40:02.346 2   353.44
      2 353.44
      2 353.44
24/07/2026 09:48:59.560 1   352.80
      1 352.80
      1 352.80
24/07/2026 09:11:55.544 4   352.52
      4 352.52
      4 352.52
24/07/2026 09:04:52.772 4   352.92
      4 352.92
      4 352.92
24/07/2026 08:50:33.102 1   352.60
      1 352.60
      1 352.60
24/07/2026 08:49:46.135 9   352.68
      9 352.68
      9 352.68
24/07/2026 08:02:02.540 1   350.62
      1 350.62
      1 350.62
24/07/2026 07:55:11.775 1   352.00
      1 352.00
      1 352.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM