Tradegate BSX

WisdomTree Core Physical Gold

377.16

Date	Time	Volume	Order Volume	Price
18/09/2026	16:59:23.064	3		377.16
			3	377.16
			3	377.16
18/09/2026	16:55:26.725	1		377.50
			1	377.50
			1	377.50
18/09/2026	16:52:22.079	6		377.66
			6	377.66
			6	377.66
18/09/2026	16:24:33.694	2		376.98
			2	376.98
			2	376.98
18/09/2026	16:14:58.394	127		376.90
			127	376.90
			127	376.90
18/09/2026	15:45:02.294	3		376.98
			3	376.98
			3	376.98
18/09/2026	15:36:21.850	19		377.24
			19	377.24
			19	377.24
18/09/2026	14:37:33.416	40		378.52
			40	378.52
			40	378.52
18/09/2026	12:59:04.618	1		379.16
			1	379.16
			1	379.16
18/09/2026	12:03:31.480	30		378.40
			30	378.40
			30	378.40
18/09/2026	11:39:40.154	1		378.86
			1	378.86
			1	378.86
18/09/2026	11:16:22.866	5		379.98
			5	379.98
			5	379.98
18/09/2026	11:08:42.456	15		380.14
			15	380.14
			15	380.14
18/09/2026	11:06:15.652	15		380.00
			15	380.00
			15	380.00
18/09/2026	11:00:44.863	13		379.84
			13	379.84
			13	379.84
18/09/2026	10:41:01.307	9		379.26
			9	379.26
			9	379.26
18/09/2026	10:23:38.267	57		379.80
			57	379.80
			57	379.80
18/09/2026	10:03:16.033	3		380.00
			3	380.00
			3	380.00
18/09/2026	09:55:46.911	10		379.92
			10	379.92
			10	379.92
18/09/2026	09:51:46.356	19		380.20
			19	380.20
			19	380.20
18/09/2026	09:27:08.353	3		380.04
			3	380.04
			3	380.04
18/09/2026	08:49:00.215	47		380.84
			47	380.84
			47	380.84
18/09/2026	08:48:24.633	57		380.82
			57	380.82
			57	380.82
18/09/2026	08:46:21.008	100		379.14
			100	379.14
			100	379.14
18/09/2026	08:43:43.386	75		379.04
			75	379.04
			75	379.04
18/09/2026	08:34:37.517	50		378.86
			50	378.86
			50	378.86
18/09/2026	08:27:18.431	100		378.80
			100	378.80
			100	378.80
18/09/2026	07:40:09.501	10		377.50
			10	377.50
			10	377.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)