Tradegate BSX

WisdomTree Brent Crude Oil 2x Daily Leveraged

115.89

Date	Time	Volume	Order Volume	Price
04/11/2026	20:38:56.855	40		115.89
			40	115.89
			40	115.89
04/11/2026	20:38:56.523	130		115.89
			130	115.89
			130	115.89
04/11/2026	20:38:50.138	130		115.86
			130	115.86
			130	115.86
04/11/2026	18:32:04.887	30		113.00
			30	113.00
			30	113.00
04/11/2026	17:58:08.317	2		115.34
			2	115.34
			2	115.34
04/11/2026	17:46:49.169	26		116.72
			26	116.72
			26	116.72
04/11/2026	17:32:27.519	20		121.60
			20	121.60
			20	121.60
04/11/2026	17:29:13.007	20		124.50
			20	124.50
			20	124.50
04/11/2026	17:14:49.277	14		124.25
			14	124.25
			14	124.25
04/11/2026	16:52:20.219	30		128.85
			30	128.85
			30	128.85
04/11/2026	15:13:41.228	10		128.85
			10	128.85
			10	128.85
04/11/2026	14:10:27.663	20		131.64
			20	131.64
			20	131.64
04/11/2026	14:02:01.673	10		131.50
			10	131.50
			10	131.50
04/11/2026	13:38:02.663	8		132.19
			8	132.19
			8	132.19
04/11/2026	12:33:37.391	10		133.99
			10	133.99
			10	133.99
04/11/2026	11:39:38.521	10		133.38
			10	133.38
			10	133.38
04/11/2026	11:11:20.376	8		133.00
			8	133.00
			8	133.00
04/11/2026	10:54:57.691	100		134.21
			100	134.21
			100	134.21
04/11/2026	10:19:09.080	3		134.38
			3	134.38
			3	134.38
04/11/2026	09:15:02.688	26		135.59
			26	135.59
			26	135.59
04/11/2026	09:14:57.331	80		135.69
			80	135.69
			80	135.69
04/11/2026	09:14:34.237	80		135.48
			80	135.48
			80	135.48
04/11/2026	07:34:43.129	1		135.67
			1	135.67
			1	135.67

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)