WITR COM.SEC.Z12/UN.INDEX

31

29

90.715

Date Time Volume Order Volume Price
24/07/2026 21:37:35.563 40   90.715
      40 90.715
      31 90.715
      9 90.715
24/07/2026 17:47:06.991 100   89.905
      100 89.905
      100 89.905
24/07/2026 17:28:02.529 3   88.00
      3 88.00
      3 88.00
24/07/2026 17:16:05.441 9   88.75
      9 88.75
      9 88.75
24/07/2026 17:15:56.207 6   88.80
      6 88.80
      6 88.80
24/07/2026 17:07:33.742 88   90.11
      88 90.11
      88 90.11
24/07/2026 17:07:33.437 235   90.11
      235 90.11
      235 90.11
24/07/2026 17:07:27.460 235   90.165
      235 90.165
      235 90.165
24/07/2026 16:16:15.947 118   89.46
      118 89.46
      118 89.46
24/07/2026 15:26:28.644 35   90.525
      35 90.525
      35 90.525
24/07/2026 14:35:00.818 5   89.60
      5 89.60
      5 89.60
24/07/2026 14:12:23.518 25   89.88
      25 89.88
      25 89.88
24/07/2026 12:15:07.186 200   90.065
      200 90.065
      200 90.065
24/07/2026 11:47:14.269 10   89.00
      10 89.00
      10 89.00
24/07/2026 11:43:06.436 10   88.795
      10 88.795
      10 88.795
24/07/2026 11:31:56.450 1   88.90
      1 88.90
      1 88.90
24/07/2026 11:30:56.096 5   89.20
      5 89.20
      5 89.20
24/07/2026 11:16:54.329 158   89.26
      158 89.26
      158 89.26
24/07/2026 10:58:51.197 107   89.07
      107 89.07
      107 89.07
24/07/2026 10:13:48.802 1   90.915
      1 90.915
      1 90.915
24/07/2026 09:48:53.149 9   90.95
      9 90.95
      9 90.95
24/07/2026 09:38:27.095 100   90.70
      100 90.70
      100 90.70
24/07/2026 09:17:19.288 53   91.02
      53 91.02
      53 91.02
24/07/2026 09:17:15.985 230   91.02
      230 91.02
      230 91.02
24/07/2026 09:16:50.411 235   90.90
      235 90.90
      235 90.90
24/07/2026 09:13:47.525 3   91.16
      3 91.16
      3 91.16
24/07/2026 08:51:58.078 85   90.05
      85 90.05
      85 90.05
24/07/2026 08:51:19.069 3   92.50
      3 92.50
      3 92.50
24/07/2026 07:33:50.479 45   93.895
      3 93.895
      45 93.895
      21 93.895
      21 93.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM