WITR COM.SEC.Z12/UN.INDEX

102

92

94.80

Date Time Volume Order Volume Price
02/04/2026 21:54:08.548 35   94.80
      35 94.80
      35 94.80
02/04/2026 21:45:56.041 12   94.8066
      12 94.8066
      12 94.8066
02/04/2026 21:23:35.530 10   94.4564
      10 94.4564
      10 94.4564
02/04/2026 20:46:01.905 50   97.4999
      50 97.4999
      50 97.4999
02/04/2026 20:39:23.708 40   95.3868
      40 95.3868
      40 95.3868
02/04/2026 20:38:09.517 2   97.4999
      2 97.4999
      2 97.4999
02/04/2026 19:45:23.773 10   97.4999
      10 97.4999
      10 97.4999
02/04/2026 19:43:25.873 5   97.4999
      1 97.4999
      5 97.4999
      4 97.4999
02/04/2026 19:10:24.485 15   96.7782
      15 96.7782
      15 96.7782
02/04/2026 18:52:03.507 20   96.5533
      20 96.5533
      20 96.5533
02/04/2026 18:21:35.641 14   94.50
      14 94.50
      14 94.50
02/04/2026 18:15:30.879 143   97.4431
      143 97.4431
      143 97.4431
02/04/2026 18:07:17.347 4   97.1631
      4 97.1631
      4 97.1631
02/04/2026 17:05:03.961 4   93.1549
      4 93.1549
      4 93.1549
02/04/2026 17:03:10.973 75   94.2999
      75 94.2999
      75 94.2999
02/04/2026 17:02:47.655 11   93.8699
      11 93.8699
      11 93.8699
02/04/2026 17:01:07.288 10   93.6049
      10 93.6049
      10 93.6049
02/04/2026 16:58:18.654 5   93.10
      5 93.10
      5 93.10
02/04/2026 16:54:04.574 25   94.4099
      25 94.4099
      25 94.4099
02/04/2026 16:52:47.018 10   94.50
      10 94.50
      10 94.50
02/04/2026 16:45:50.212 5   93.1199
      5 93.1199
      5 93.1199
02/04/2026 16:42:21.479 140   93.5051
      140 93.5051
      140 93.5051
02/04/2026 16:38:33.510 20   93.7801
      20 93.7801
      20 93.7801
02/04/2026 16:37:25.812 6   92.00
      6 92.00
      6 92.00
02/04/2026 16:36:26.343 60   93.3333
      60 93.3333
      60 93.3333
02/04/2026 16:35:57.089 75   95.00
      75 95.00
      75 95.00
02/04/2026 16:35:35.720 20   95.0001
      20 95.0001
      4 95.0001
      16 95.0001
02/04/2026 16:32:36.344 50   95.80
      50 95.80
      50 95.80
02/04/2026 16:29:52.764 8   96.3248
      8 96.3248
      8 96.3248
02/04/2026 16:24:00.236 3   95.4351
      3 95.4351
      3 95.4351
02/04/2026 16:19:31.273 70   95.6551
      70 95.6551
      70 95.6551
02/04/2026 16:02:29.300 100   96.2051
      100 96.2051
      100 96.2051
02/04/2026 16:00:20.161 10   96.69
      10 96.69
      10 96.69
02/04/2026 15:56:08.634 68   96.9151
      1 96.9151
      67 96.9151
      68 96.9151
02/04/2026 15:53:36.184 15   97.00
      15 97.00
      15 97.00
02/04/2026 15:47:08.710 75   97.2201
      75 97.2201
      75 97.2201
02/04/2026 15:46:50.331 20   97.80
      20 97.80
      20 97.80
02/04/2026 15:25:11.672 15   98.7901
      15 98.7901
      15 98.7901
02/04/2026 14:29:10.467 17   97.5103
      17 97.5103
      17 97.5103
02/04/2026 14:15:37.392 25   98.3901
      25 98.3901
      25 98.3901
02/04/2026 14:14:29.562 30   98.3949
      30 98.3949
      30 98.3949
02/04/2026 13:31:02.466 108   99.5001
      108 99.5001
      108 99.5001
02/04/2026 13:29:09.311 12   99.0051
      12 99.0051
      12 99.0051
02/04/2026 13:27:49.281 110   98.5101
      110 98.5101
      110 98.5101
02/04/2026 13:20:02.288 100   98.4001
      100 98.4001
      100 98.4001
02/04/2026 12:58:33.741 50   98.4701
      50 98.4701
      50 98.4701
02/04/2026 12:53:58.521 67   98.5001
      67 98.5001
      60 98.5001
      7 98.5001
02/04/2026 12:48:19.700 100   98.1001
      100 98.1001
      100 98.1001
02/04/2026 12:35:35.599 60   97.5001
      60 97.5001
      60 97.5001
02/04/2026 12:04:29.043 4   96.6851
      4 96.6851
      4 96.6851
02/04/2026 12:00:28.996 1   97.0451
      1 97.0451
      1 97.0451
02/04/2026 11:51:20.100 35   96.9401
      35 96.9401
      35 96.9401
02/04/2026 11:00:06.507 10   98.1351
      10 98.1351
      10 98.1351
02/04/2026 10:58:07.217 1   98.2949
      1 98.2949
      1 98.2949
02/04/2026 10:56:10.060 2   98.2149
      2 98.2149
      2 98.2149
02/04/2026 10:47:37.656 2   98.2449
      2 98.2449
      2 98.2449
02/04/2026 10:44:56.340 5   98.0051
      5 98.0051
      5 98.0051
02/04/2026 10:33:32.305 4   97.0751
      4 97.0751
      4 97.0751
02/04/2026 10:32:41.323 30   97.0901
      30 97.0901
      30 97.0901
02/04/2026 10:30:00.171 1   97.4601
      1 97.4601
      1 97.4601
02/04/2026 10:20:04.109 89   97.6551
      89 97.6551
      89 97.6551
02/04/2026 10:05:23.349 12   97.9151
      12 97.9151
      12 97.9151
02/04/2026 10:04:19.787 2   97.7382
      2 97.7382
      2 97.7382
02/04/2026 09:59:09.888 15   97.1349
      15 97.1349
      15 97.1349
02/04/2026 09:58:39.686 70   97.2249
      70 97.2249
      70 97.2249
02/04/2026 09:51:56.900 50   97.1451
      50 97.1451
      50 97.1451
02/04/2026 09:51:45.805 145   97.0001
      24 97.0001
      145 97.0001
      121 97.0001
02/04/2026 09:51:01.146 7   96.9201
      7 96.9201
      7 96.9201
02/04/2026 09:48:17.842 10   97.0299
      10 97.0299
      10 97.0299
02/04/2026 09:46:25.556 5   96.8801
      5 96.8801
      5 96.8801
02/04/2026 09:38:05.536 40   96.9999
      40 96.9999
      40 96.9999
02/04/2026 09:18:18.257 12   96.5451
      12 96.5451
      12 96.5451
02/04/2026 09:18:14.682 50   96.4351
      50 96.4351
      50 96.4351
02/04/2026 09:17:39.757 1   96.3401
      1 96.3401
      1 96.3401
02/04/2026 09:17:34.476 110   96.2801
      110 96.2801
      110 96.2801
02/04/2026 09:17:02.930 50   96.5001
      50 96.5001
      50 96.5001
02/04/2026 09:16:08.097 20   96.5651
      20 96.5651
      20 96.5651
02/04/2026 09:15:33.070 50   96.6101
      50 96.6101
      50 96.6101
02/04/2026 09:15:17.849 3   96.6351
      3 96.6351
      3 96.6351
02/04/2026 09:15:17.426 6   96.6351
      6 96.6351
      6 96.6351
02/04/2026 09:10:57.347 10   97.2659
      10 97.2659
      10 97.2659
02/04/2026 09:10:01.094 5   97.4419
      5 97.4419
      5 97.4419
02/04/2026 09:09:47.418 11   97.3801
      11 97.3801
      11 97.3801
02/04/2026 09:09:03.698 63   97.1551
      3 97.1551
      60 97.1551
      32 97.1551
      31 97.1551
02/04/2026 08:29:31.423 5   96.0117
      5 96.0117
      5 96.0117
02/04/2026 08:21:57.259 10   98.8799
      10 98.8799
      10 98.8799
02/04/2026 08:18:35.820 10   96.2068
      3 96.2068
      7 96.2068
      10 96.2068
02/04/2026 08:12:29.978 6   98.8799
      6 98.8799
      6 98.8799
02/04/2026 08:09:43.143 5   96.3068
      5 96.3068
      5 96.3068
02/04/2026 08:06:28.175 15   96.0167
      15 96.0167
      15 96.0167
02/04/2026 07:57:19.872 144   98.8799
      144 98.8799
      144 98.8799
02/04/2026 07:48:57.850 45   95.3954
      35 95.3954
      42 95.3954
      10 95.3954
      3 95.3954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM