WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

46

41

19.681

Date Time Volume Order Volume Price
24/07/2026 21:46:50.419 70   19.681
      70 19.681
      20 19.681
      50 19.681
24/07/2026 21:08:12.239 26   19.699
      21 19.699
      5 19.699
      26 19.699
24/07/2026 20:44:59.559 50   19.29
      50 19.29
      50 19.29
24/07/2026 20:23:42.740 3 100   19.29
      3 100 19.29
      50 19.29
      3 050 19.29
24/07/2026 17:49:38.331 200   18.86
      200 18.86
      200 18.86
24/07/2026 17:28:06.478 340   18.868
      340 18.868
      340 18.868
24/07/2026 17:27:09.271 200   19.00
      200 19.00
      200 19.00
24/07/2026 17:21:21.675 100   18.989
      100 18.989
      100 18.989
24/07/2026 17:20:34.825 670   18.939
      670 18.939
      670 18.939
24/07/2026 17:19:23.776 100   19.074
      100 19.074
      100 19.074
24/07/2026 17:17:33.788 200   19.00
      200 19.00
      200 19.00
24/07/2026 17:16:55.149 750   19.058
      750 19.058
      750 19.058
24/07/2026 16:40:29.945 5   19.436
      5 19.436
      5 19.436
24/07/2026 15:49:42.440 280   19.326
      280 19.326
      280 19.326
24/07/2026 15:36:40.348 1   19.478
      1 19.478
      1 19.478
24/07/2026 15:23:43.430 150   19.50
      150 19.50
      150 19.50
24/07/2026 14:01:21.283 100   19.222
      100 19.222
      100 19.222
24/07/2026 12:43:37.956 200   19.463
      200 19.463
      200 19.463
24/07/2026 12:20:38.284 27   19.378
      27 19.378
      27 19.378
24/07/2026 11:55:48.802 610   19.16
      610 19.16
      610 19.16
24/07/2026 11:55:05.018 80   19.166
      80 19.166
      80 19.166
24/07/2026 11:40:16.392 25   19.07
      25 19.07
      25 19.07
24/07/2026 11:36:41.153 200   19.075
      200 19.075
      200 19.075
24/07/2026 11:31:30.843 200   19.14
      200 19.14
      200 19.14
24/07/2026 11:13:09.749 160   19.129
      160 19.129
      160 19.129
24/07/2026 11:11:44.930 100   19.121
      100 19.121
      100 19.121
24/07/2026 11:11:15.484 1 121   19.121
      1 121 19.121
      1 121 19.121
24/07/2026 11:09:53.396 1 200   19.121
      1 200 19.121
      1 200 19.121
24/07/2026 11:03:42.403 25   19.119
      25 19.119
      25 19.119
24/07/2026 11:01:44.384 800   19.222
      800 19.222
      800 19.222
24/07/2026 10:44:14.888 10   19.30
      10 19.30
      10 19.30
24/07/2026 10:38:54.096 603   19.332
      603 19.332
      603 19.332
24/07/2026 09:56:10.606 690   19.401
      690 19.401
      690 19.401
24/07/2026 09:48:53.330 255   19.60
      255 19.60
      255 19.60
24/07/2026 09:38:07.128 50   19.557
      50 19.557
      50 19.557
24/07/2026 09:30:18.720 100   19.471
      100 19.471
      100 19.471
24/07/2026 09:30:18.552 500   19.50
      500 19.50
      500 19.50
24/07/2026 09:17:48.706 100   19.618
      100 19.618
      100 19.618
24/07/2026 09:13:22.803 758   19.57
      758 19.57
      758 19.57
24/07/2026 08:44:31.753 25   20.076
      19 20.076
      6 20.076
      25 20.076
24/07/2026 07:33:50.490 85   20.262
      85 20.262
      85 20.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM