WisdomTree WTI Crude Oil 2x Daily Leveraged

16

17

24.006

Date Time Volume Order Volume Price
18/09/2026 21:33:16.541 50   24.006
      50 24.006
      50 24.006
18/09/2026 19:01:35.298 1   24.248
      1 24.248
      1 24.248
18/09/2026 18:43:23.323 300   24.17
      300 24.17
      300 24.17
18/09/2026 15:00:49.830 500   24.85
      500 24.85
      500 24.85
18/09/2026 15:00:34.985 100   24.84
      100 24.84
      100 24.84
18/09/2026 14:41:22.069 500   24.75
      500 24.75
      500 24.75
18/09/2026 14:24:26.008 500   24.70
      500 24.70
      500 24.70
18/09/2026 13:06:11.138 9   24.60
      9 24.60
      9 24.60
18/09/2026 12:00:25.913 60   24.606
      60 24.606
      60 24.606
18/09/2026 10:57:48.612 150   24.34
      150 24.34
      150 24.34
18/09/2026 10:30:49.001 100   24.50
      100 24.50
      100 24.50
18/09/2026 10:01:29.601 50   24.298
      50 24.298
      50 24.298
18/09/2026 09:36:57.588 450   24.11
      450 24.11
      450 24.11
18/09/2026 09:15:45.175 100   24.30
      100 24.30
      100 24.30
18/09/2026 09:10:37.173 50   24.35
      50 24.35
      50 24.35
18/09/2026 09:04:50.097 100   24.35
      100 24.35
      100 24.35
18/09/2026 07:35:56.444 660   24.234
      660 24.234
      660 24.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM