Tradegate BSX

WisdomTree WTI Crude Oil 2x Daily Leveraged

23.052

Date	Time	Volume	Order Volume	Price
04/11/2026	21:37:11.076	50		23.052
			50	23.052
			50	23.052
04/11/2026	19:58:48.843	20		22.302
			20	22.302
			20	22.302
04/11/2026	19:51:49.451	200		22.968
			200	22.968
			200	22.968
04/11/2026	19:36:39.642	67		23.078
			67	23.078
			67	23.078
04/11/2026	19:29:19.778	400		22.764
			400	22.764
			400	22.764
04/11/2026	19:16:40.848	20		23.206
			20	23.206
			20	23.206
04/11/2026	18:48:49.807	100		22.696
			100	22.696
			100	22.696
04/11/2026	18:13:16.313	500		23.09
			500	23.09
			500	23.09
04/11/2026	17:41:51.152	564		23.144
			564	23.144
			564	23.144
04/11/2026	17:22:20.792	50		24.75
			50	24.75
			50	24.75
04/11/2026	16:58:19.016	75		24.724
			75	24.724
			75	24.724
04/11/2026	16:55:52.478	100		25.00
			100	25.00
			100	25.00
04/11/2026	16:17:50.382	200		25.73
			200	25.73
			200	25.73
04/11/2026	16:13:43.835	100		25.904
			100	25.904
			100	25.904
04/11/2026	14:44:04.294	75		25.636
			75	25.636
			75	25.636
04/11/2026	14:36:13.968	762		25.812
			762	25.812
			762	25.812
04/11/2026	14:35:06.156	800		25.928
			800	25.928
			800	25.928
04/11/2026	14:35:02.216	762		25.95
			762	25.95
			762	25.95
04/11/2026	14:01:48.001	100		26.00
			100	26.00
			100	26.00
04/11/2026	13:42:24.236	232		26.314
			232	26.314
			232	26.314
04/11/2026	13:42:24.106	400		26.314
			400	26.314
			400	26.314
04/11/2026	13:42:21.677	400		26.314
			400	26.314
			400	26.314
04/11/2026	13:42:14.608	400		26.314
			400	26.314
			400	26.314
04/11/2026	13:33:26.086	75		26.192
			75	26.192
			75	26.192
04/11/2026	12:48:46.418	60		26.47
			60	26.47
			60	26.47
04/11/2026	11:46:41.969	100		26.552
			100	26.552
			100	26.552
04/11/2026	11:39:01.712	100		26.50
			100	26.50
			100	26.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)