WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

220

165

21.2563

Date Time Volume Order Volume Price
02/04/2026 21:56:26.087 3   21.2563
      3 21.2563
      3 21.2563
02/04/2026 21:50:38.843 13   20.70
      13 20.70
      13 20.70
02/04/2026 21:08:32.065 194   20.3355
      194 20.3355
      194 20.3355
02/04/2026 20:52:56.084 2   21.0064
      2 21.0064
      2 21.0064
02/04/2026 20:46:05.312 3   21.2504
      3 21.2504
      3 21.2504
02/04/2026 20:39:26.371 50   21.175
      50 21.175
      50 21.175
02/04/2026 20:35:44.437 5   21.35
      5 21.35
      5 21.35
02/04/2026 20:32:59.851 150   21.00
      98 21.00
      150 21.00
      52 21.00
02/04/2026 20:23:25.517 263   20.90
      263 20.90
      263 20.90
02/04/2026 20:04:28.735 100   20.7076
      50 20.7076
      50 20.7076
      100 20.7076
02/04/2026 20:00:46.425 40   20.6796
      40 20.6796
      40 20.6796
02/04/2026 19:36:36.737 75   20.6156
      24 20.6156
      51 20.6156
      75 20.6156
02/04/2026 19:09:28.402 250   20.90
      250 20.90
      250 20.90
02/04/2026 18:33:40.168 50   20.90
      50 20.90
      50 20.90
02/04/2026 18:25:54.611 49   20.70
      49 20.70
      49 20.70
02/04/2026 18:20:36.261 500   20.75
      500 20.75
      500 20.75
02/04/2026 18:15:10.702 607   20.90
      607 20.90
      170 20.90
      437 20.90
02/04/2026 17:58:11.529 1 005   20.60
      1 005 20.60
      1 005 20.60
02/04/2026 17:57:34.493 800   20.6016
      800 20.6016
      800 20.6016
02/04/2026 17:52:44.835 200   20.6496
      200 20.6496
      200 20.6496
02/04/2026 17:52:00.065 800   20.6376
      800 20.6376
      800 20.6376
02/04/2026 17:51:16.219 1 000   20.60
      1 000 20.60
      1 000 20.60
02/04/2026 17:48:04.214 1 050   20.60
      1 050 20.60
      1 050 20.60
02/04/2026 17:47:56.438 500   20.60
      500 20.60
      500 20.60
02/04/2026 17:47:52.357 500   20.60
      500 20.60
      500 20.60
02/04/2026 17:46:36.708 545   20.5756
      545 20.5756
      545 20.5756
02/04/2026 17:45:36.124 729   20.60
      729 20.60
      729 20.60
02/04/2026 17:45:24.244 130   20.55
      130 20.55
      130 20.55
02/04/2026 17:45:10.056 500   20.55
      500 20.55
      500 20.55
02/04/2026 17:44:49.575 500   20.55
      500 20.55
      500 20.55
02/04/2026 17:41:55.436 1 085   20.55
      1 085 20.55
      1 085 20.55
02/04/2026 17:41:24.258 336   20.50
      336 20.50
      336 20.50
02/04/2026 17:41:17.544 500   20.50
      500 20.50
      500 20.50
02/04/2026 17:41:04.362 500   20.50
      500 20.50
      500 20.50
02/04/2026 17:40:54.286 500   20.50
      500 20.50
      500 20.50
02/04/2026 17:40:02.384 500   20.50
      500 20.50
      500 20.50
02/04/2026 17:40:00.365 1 464   20.50
      1 464 20.50
      1 464 20.50
02/04/2026 17:39:42.395 1 000   20.50
      1 000 20.50
      1 000 20.50
02/04/2026 17:39:04.606 25   20.2935
      25 20.2935
      25 20.2935
02/04/2026 17:26:31.648 164   20.4161
      164 20.4161
      164 20.4161
02/04/2026 17:25:35.261 1 200   20.5081
      1 200 20.5081
      1 200 20.5081
02/04/2026 17:24:58.846 700   20.4901
      700 20.4901
      700 20.4901
02/04/2026 17:24:58.656 1 200   20.4901
      1 200 20.4901
      1 200 20.4901
02/04/2026 17:24:14.831 1 200   20.4981
      1 200 20.4981
      1 200 20.4981
02/04/2026 17:21:35.190 2   20.4599
      2 20.4599
      2 20.4599
02/04/2026 17:16:48.918 1 200   20.00
      1 200 20.00
      1 200 20.00
02/04/2026 17:15:56.479 1 200   20.00
      50 20.00
      1 200 20.00
      605 20.00
      545 20.00
02/04/2026 17:15:38.991 800   20.00
      800 20.00
      800 20.00
02/04/2026 17:11:14.646 1 200   20.00
      1 200 20.00
      1 200 20.00
02/04/2026 17:07:45.386 1 100   20.00
      1 100 20.00
      1 100 20.00
02/04/2026 17:07:37.914 800   20.00
      800 20.00
      800 20.00
02/04/2026 17:06:28.214 1 200   20.00
      1 200 20.00
      1 200 20.00
02/04/2026 17:05:40.792 500   20.0619
      500 20.0619
      500 20.0619
02/04/2026 17:03:43.769 1 130   20.10
      1 130 20.10
      1 130 20.10
02/04/2026 16:57:53.347 285   19.95
      285 19.95
      285 19.95
02/04/2026 16:57:43.992 800   19.95
      800 19.95
      800 19.95
02/04/2026 16:55:58.837 1 000   20.00
      1 000 20.00
      1 000 20.00
02/04/2026 16:55:46.879 1 200   20.00
      1 200 20.00
      1 200 20.00
02/04/2026 16:55:02.981 217   20.1459
      217 20.1459
      217 20.1459
02/04/2026 16:54:11.756 4   20.0181
      4 20.0181
      4 20.0181
02/04/2026 16:49:54.177 26   20.0841
      26 20.0841
      26 20.0841
02/04/2026 16:49:21.571 20   20.0941
      20 20.0941
      20 20.0941
02/04/2026 16:43:17.190 2 200   20.20
      2 200 20.20
      2 200 20.20
02/04/2026 16:43:09.981 800   20.20
      800 20.20
      800 20.20
02/04/2026 16:43:07.125 800   20.20
      800 20.20
      800 20.20
02/04/2026 16:40:08.313 500   20.1279
      500 20.1279
      500 20.1279
02/04/2026 16:39:56.657 100   19.9141
      100 19.9141
      100 19.9141
02/04/2026 16:36:24.029 500   20.0579
      500 20.0579
      500 20.0579
02/04/2026 16:35:58.550 401   20.1361
      401 20.1361
      401 20.1361
02/04/2026 16:33:05.379 500   20.50
      500 20.50
      500 20.50
02/04/2026 16:27:49.258 5   20.5901
      5 20.5901
      5 20.5901
02/04/2026 16:24:16.230 500   20.55
      500 20.55
      500 20.55
02/04/2026 16:21:18.056 746   20.50
      746 20.50
      746 20.50
02/04/2026 16:19:33.392 500   20.60
      500 20.60
      500 20.60
02/04/2026 16:18:43.174 20   20.65
      20 20.65
      20 20.65
02/04/2026 16:07:46.196 73   20.7221
      73 20.7221
      73 20.7221
02/04/2026 16:03:12.817 580   20.8641
      580 20.8641
      580 20.8641
02/04/2026 15:49:04.407 30   21.05
      30 21.05
      30 21.05
02/04/2026 15:37:54.300 35   21.3881
      35 21.3881
      35 21.3881
02/04/2026 15:37:50.470 200   21.4241
      200 21.4241
      200 21.4241
02/04/2026 15:35:08.767 314   21.4201
      314 21.4201
      314 21.4201
02/04/2026 15:34:43.192 422   21.3621
      422 21.3621
      422 21.3621
02/04/2026 15:30:46.357 150   21.5001
      150 21.5001
      150 21.5001
02/04/2026 15:29:52.229 20   21.60
      20 21.60
      20 21.60
02/04/2026 14:53:27.254 4   21.2641
      4 21.2641
      4 21.2641
02/04/2026 14:51:21.799 50   21.4861
      50 21.4861
      50 21.4861
02/04/2026 14:33:29.526 10   21.60
      10 21.60
      10 21.60
02/04/2026 14:31:44.997 100   21.60
      100 21.60
      100 21.60
02/04/2026 14:24:41.654 250   21.4701
      250 21.4701
      250 21.4701
02/04/2026 14:12:28.197 580   21.70
      580 21.70
      580 21.70
02/04/2026 14:09:53.475 60   21.6999
      60 21.6999
      60 21.6999
02/04/2026 14:08:52.494 120   21.5699
      120 21.5699
      120 21.5699
02/04/2026 14:08:03.929 255   21.5639
      255 21.5639
      255 21.5639
02/04/2026 13:52:23.036 10   21.5719
      10 21.5719
      10 21.5719
02/04/2026 13:41:05.620 310   21.5821
      310 21.5821
      310 21.5821
02/04/2026 13:29:41.825 722   21.6859
      722 21.6859
      722 21.6859
02/04/2026 13:28:40.227 200   21.60
      200 21.60
      200 21.60
02/04/2026 13:28:19.414 800   21.60
      800 21.60
      800 21.60
02/04/2026 13:17:31.363 1   21.5739
      1 21.5739
      1 21.5739
02/04/2026 13:02:33.751 15   21.5061
      15 21.5061
      15 21.5061
02/04/2026 12:54:36.817 13 734   21.50
      781 21.50
      500 21.50
      2 395 21.50
      2 100 21.50
      1 061 21.50
      1 170 21.50
      13 734 21.50
      2 050 21.50
      2 900 21.50
      150 21.50
      500 21.50
      127 21.50
02/04/2026 12:54:30.255 1 200   21.50
      130 21.50
      1 200 21.50
      1 070 21.50
02/04/2026 12:54:25.608 1 200   21.50
      1 200 21.50
      1 200 21.50
02/04/2026 12:54:08.365 1 200   21.50
      925 21.50
      1 200 21.50
      100 21.50
      175 21.50
02/04/2026 12:53:15.329 200   21.4999
      200 21.4999
      200 21.4999
02/04/2026 12:51:11.699 2   21.4621
      2 21.4621
      2 21.4621
02/04/2026 12:44:10.921 7   21.2781
      7 21.2781
      7 21.2781
02/04/2026 12:30:47.723 100   21.4199
      100 21.4199
      100 21.4199
02/04/2026 12:29:38.720 125   21.40
      100 21.40
      125 21.40
      25 21.40
02/04/2026 12:24:28.659 50   21.3879
      50 21.3879
      50 21.3879
02/04/2026 12:18:11.795 2   21.40
      2 21.40
      2 21.40
02/04/2026 12:13:42.126 810   21.30
      810 21.30
      810 21.30
02/04/2026 12:13:41.156 1 200   21.30
      1 200 21.30
      1 200 21.30
02/04/2026 12:13:29.068 800   21.30
      800 21.30
      800 21.30
02/04/2026 12:10:59.480 800   21.3001
      800 21.3001
      800 21.3001
02/04/2026 11:52:46.989 28   21.2679
      28 21.2679
      28 21.2679
02/04/2026 11:51:59.263 135   21.20
      135 21.20
      135 21.20
02/04/2026 11:23:25.385 1 000   21.30
      1 000 21.30
      1 000 21.30
02/04/2026 11:00:37.749 785   21.30
      550 21.30
      785 21.30
      235 21.30
02/04/2026 11:00:36.857 800   21.30
      210 21.30
      590 21.30
      800 21.30
02/04/2026 10:57:51.155 800   21.30
      455 21.30
      800 21.30
      345 21.30
02/04/2026 10:57:39.185 800   21.30
      800 21.30
      590 21.30
      210 21.30
02/04/2026 10:56:59.918 150   21.251
      150 21.251
      150 21.251
02/04/2026 10:55:12.299 355   21.25
      355 21.25
      355 21.25
02/04/2026 10:51:55.011 450   21.25
      450 21.25
      450 21.25
02/04/2026 10:50:12.873 790   21.25
      390 21.25
      790 21.25
      400 21.25
02/04/2026 10:43:22.138 375   21.2506
      375 21.2506
      375 21.2506
02/04/2026 10:35:37.476 6   20.9421
      6 20.9421
      6 20.9421
02/04/2026 10:29:46.716 30   21.1521
      30 21.1521
      30 21.1521
02/04/2026 10:26:53.145 110   21.30
      110 21.30
      110 21.30
02/04/2026 10:26:52.936 800   21.30
      790 21.30
      800 21.30
      10 21.30
02/04/2026 10:26:44.902 1 100   21.24
      1 100 21.24
      1 100 21.24
02/04/2026 10:21:48.509 660   21.25
      660 21.25
      660 21.25
02/04/2026 10:21:47.851 800   21.25
      630 21.25
      800 21.25
      170 21.25
02/04/2026 10:20:28.257 800   21.25
      800 21.25
      800 21.25
02/04/2026 10:15:42.992 732   21.25
      732 21.25
      732 21.25
02/04/2026 10:12:27.370 12   21.2499
      12 21.2499
      12 21.2499
02/04/2026 10:05:03.294 1 200   21.25
      1 200 21.25
      1 200 21.25
02/04/2026 10:04:59.711 570   21.20
      470 21.20
      570 21.20
      100 21.20
02/04/2026 10:04:55.676 800   21.20
      800 21.20
      800 21.20
02/04/2026 10:04:19.547 800   21.20
      800 21.20
      800 21.20
02/04/2026 10:00:22.867 510   21.0061
      510 21.0061
      510 21.0061
02/04/2026 09:59:47.641 158   21.0801
      158 21.0801
      158 21.0801
02/04/2026 09:52:15.650 230   21.15
      230 21.15
      230 21.15
02/04/2026 09:52:15.230 50   21.14
      50 21.14
      50 21.14
02/04/2026 09:40:16.654 45   21.15
      45 21.15
      45 21.15
02/04/2026 09:30:08.154 315   21.15
      315 21.15
      315 21.15
02/04/2026 09:30:03.022 800   21.15
      800 21.15
      800 21.15
02/04/2026 09:24:31.994 200   21.1521
      200 21.1521
      200 21.1521
02/04/2026 09:23:51.950 500   21.1101
      500 21.1101
      500 21.1101
02/04/2026 09:23:30.142 734   21.1101
      734 21.1101
      734 21.1101
02/04/2026 09:21:43.014 600   21.0761
      600 21.0761
      600 21.0761
02/04/2026 09:20:34.212 24   21.0779
      24 21.0779
      24 21.0779
02/04/2026 09:20:08.571 957   21.00
      500 21.00
      957 21.00
      125 21.00
      57 21.00
      275 21.00
02/04/2026 09:20:08.514 10   20.95
      10 20.95
      10 20.95
02/04/2026 09:20:08.471 10   20.90
      10 20.90
      10 20.90
02/04/2026 09:20:08.405 20   20.7374
      20 20.7374
      20 20.7374
02/04/2026 08:48:17.808 15   20.491
      15 20.491
      15 20.491
02/04/2026 08:21:36.816 600   20.357
      600 20.357
      600 20.357
02/04/2026 08:16:24.937 560   20.5378
      560 20.5378
      260 20.5378
      280 20.5378
      20 20.5378
02/04/2026 08:13:37.095 15   21.00
      15 21.00
      15 21.00
02/04/2026 08:12:17.259 225   21.00
      225 21.00
      215 21.00
      10 21.00
02/04/2026 08:07:43.440 500   20.50
      500 20.50
      500 20.50
02/04/2026 08:06:27.449 150   20.40
      100 20.40
      50 20.40
      150 20.40
02/04/2026 07:49:01.383 50   20.1672
      50 20.1672
      35 20.1672
      15 20.1672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM