WisdomTree Hedged Met.Sec.Ltd. Ph Gold

33

33

24.49

Date Time Volume Order Volume Price
02/04/2026 20:53:18.740 2 634   24.49
      2 634 24.49
      2 634 24.49
02/04/2026 20:52:34.470 600   24.4979
      600 24.4979
      600 24.4979
02/04/2026 18:58:51.656 42   24.7001
      42 24.7001
      42 24.7001
02/04/2026 18:23:02.548 5 530   24.40
      5 530 24.40
      5 530 24.40
02/04/2026 18:22:46.727 720   24.4589
      600 24.4589
      120 24.4589
      720 24.4589
02/04/2026 17:36:57.242 20   24.6981
      20 24.6981
      20 24.6981
02/04/2026 17:08:53.780 710   24.6499
      710 24.6499
      710 24.6499
02/04/2026 16:46:43.812 1 100   24.7425
      1 100 24.7425
      1 100 24.7425
02/04/2026 16:15:06.010 45   24.5319
      45 24.5319
      45 24.5319
02/04/2026 16:09:06.101 3 189   24.5379
      3 189 24.5379
      3 189 24.5379
02/04/2026 15:56:34.060 50   24.46
      50 24.46
      50 24.46
02/04/2026 15:54:03.352 3 850   24.50
      3 850 24.50
      3 850 24.50
02/04/2026 15:53:57.352 2 400   24.4719
      2 400 24.4719
      2 400 24.4719
02/04/2026 15:53:13.650 35   24.4559
      35 24.4559
      35 24.4559
02/04/2026 14:53:20.926 25   24.4099
      25 24.4099
      25 24.4099
02/04/2026 13:58:49.500 1 126   24.26
      1 126 24.26
      1 126 24.26
02/04/2026 13:57:04.905 128   24.2678
      128 24.2678
      128 24.2678
02/04/2026 13:08:38.737 82   24.4075
      82 24.4075
      82 24.4075
02/04/2026 12:06:51.850 410   24.4227
      410 24.4227
      410 24.4227
02/04/2026 12:01:54.431 205   24.3979
      205 24.3979
      205 24.3979
02/04/2026 11:19:24.677 220   24.40
      220 24.40
      220 24.40
02/04/2026 11:12:50.714 665   24.3624
      665 24.3624
      665 24.3624
02/04/2026 11:12:47.133 1 800   24.3624
      1 800 24.3624
      1 800 24.3624
02/04/2026 11:11:44.179 4 200   24.3624
      4 200 24.3624
      4 200 24.3624
02/04/2026 10:42:46.254 200   24.47
      200 24.47
      200 24.47
02/04/2026 10:32:21.166 10   24.46
      10 24.46
      10 24.46
02/04/2026 09:43:24.332 50   24.4603
      50 24.4603
      50 24.4603
02/04/2026 09:27:32.988 1 759   24.3661
      1 759 24.3661
      1 759 24.3661
02/04/2026 09:27:31.094 1 800   24.3661
      1 800 24.3661
      1 800 24.3661
02/04/2026 09:20:57.030 128   24.3041
      128 24.3041
      128 24.3041
02/04/2026 07:47:04.426 470   24.4992
      470 24.4992
      470 24.4992
02/04/2026 07:43:18.417 42   24.5992
      42 24.5992
      42 24.5992
02/04/2026 07:35:11.718 90   24.6702
      90 24.6702
      90 24.6702
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM