WisdomTree Hedged Met.Sec.Ltd. Ph Gold

8

9

21.24

Date Time Volume Order Volume Price
24/07/2026 19:43:01.423 160   21.24
      160 21.24
      160 21.24
24/07/2026 17:21:57.106 50   21.33
      50 21.33
      50 21.33
24/07/2026 17:19:38.832 50   21.33
      50 21.33
      50 21.33
24/07/2026 13:51:27.799 71   21.21
      71 21.21
      71 21.21
24/07/2026 12:28:32.007 10   21.252
      10 21.252
      10 21.252
24/07/2026 12:15:50.624 70   21.232
      70 21.232
      70 21.232
24/07/2026 09:51:27.092 25   21.176
      25 21.176
      25 21.176
24/07/2026 09:21:02.599 50   21.17
      50 21.17
      50 21.17
24/07/2026 09:20:56.400 50   21.174
      50 21.174
      50 21.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM