WisdomTree Hedged Met.Sec.Ltd. Ph Gold

12

13

26.3499

Date Time Volume Order Volume Price
16/02/2026 16:51:11.970 379   26.3499
      379 26.3499
      379 26.3499
16/02/2026 15:52:50.567 10   26.4039
      10 26.4039
      10 26.4039
16/02/2026 14:44:41.274 50   26.4399
      50 26.4399
      50 26.4399
16/02/2026 14:34:28.790 25   26.4301
      25 26.4301
      25 26.4301
16/02/2026 13:37:12.386 339   26.4899
      339 26.4899
      339 26.4899
16/02/2026 13:25:51.922 1   26.4464
      1 26.4464
      1 26.4464
16/02/2026 11:52:13.158 13   26.4718
      13 26.4718
      13 26.4718
16/02/2026 11:36:40.569 50   26.5059
      50 26.5059
      50 26.5059
16/02/2026 11:01:24.651 1   26.5023
      1 26.5023
      1 26.5023
16/02/2026 10:18:03.478 1 116   26.5112
      1 116 26.5112
      1 116 26.5112
16/02/2026 09:31:39.373 100   26.4999
      100 26.4999
      100 26.4999
16/02/2026 09:30:28.329 92   26.4976
      92 26.4976
      92 26.4976
16/02/2026 07:30:00.074 16   26.4632
      16 26.4632
      16 26.4632
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM