WisdomTree Physical Gold - EUR Daily Hedged

13

14

22.702

Date Time Volume Order Volume Price
18/09/2026 17:22:49.027 4   22.702
      4 22.702
      4 22.702
18/09/2026 16:43:05.706 100   22.70
      100 22.70
      100 22.70
18/09/2026 16:26:13.590 8   22.68
      8 22.68
      8 22.68
18/09/2026 15:39:35.587 10   22.724
      10 22.724
      10 22.724
18/09/2026 15:13:04.156 141   22.796
      141 22.796
      141 22.796
18/09/2026 14:29:09.380 22   22.716
      22 22.716
      22 22.716
18/09/2026 14:27:12.495 44   22.71
      44 22.71
      44 22.71
18/09/2026 13:16:56.311 17   22.86
      17 22.86
      17 22.86
18/09/2026 11:02:11.012 221   22.90
      221 22.90
      221 22.90
18/09/2026 10:51:12.900 1   22.882
      1 22.882
      1 22.882
18/09/2026 10:19:55.032 300   22.892
      300 22.892
      300 22.892
18/09/2026 09:10:53.740 2 051   22.91
      2 051 22.91
      2 051 22.91
18/09/2026 09:03:25.123 10   22.95
      10 22.95
      10 22.95
18/09/2026 08:54:36.331 20   22.84
      20 22.84
      20 22.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM