WisdomTree Physical Gold - EUR Daily Hedged

18

19

21.158

Date Time Volume Order Volume Price
04/11/2026 21:21:35.709 17   21.158
      17 21.158
      17 21.158
04/11/2026 19:04:09.290 39   21.052
      39 21.052
      39 21.052
04/11/2026 17:43:36.012 50   21.026
      50 21.026
      50 21.026
04/11/2026 16:43:54.359 9   21.002
      9 21.002
      9 21.002
04/11/2026 13:51:14.325 20   21.018
      20 21.018
      20 21.018
04/11/2026 13:47:10.317 1 666   21.012
      1 666 21.012
      1 666 21.012
04/11/2026 13:23:09.768 30   21.01
      30 21.01
      30 21.01
04/11/2026 13:13:56.149 4   20.976
      4 20.976
      4 20.976
04/11/2026 13:10:10.706 50   20.974
      50 20.974
      50 20.974
04/11/2026 12:29:08.520 469   21.018
      469 21.018
      469 21.018
04/11/2026 11:05:29.162 2 000   21.022
      2 000 21.022
      2 000 21.022
04/11/2026 10:49:59.297 23   21.026
      23 21.026
      23 21.026
04/11/2026 09:52:08.475 10   20.986
      10 20.986
      10 20.986
04/11/2026 09:47:40.225 16   20.99
      16 20.99
      16 20.99
04/11/2026 09:27:25.837 20   20.962
      20 20.962
      20 20.962
04/11/2026 09:13:49.220 1 431   20.974
      1 431 20.974
      1 431 20.974
04/11/2026 09:02:14.709 136   20.976
      136 20.976
      136 20.976
04/11/2026 09:02:14.666 4   20.976
      4 20.976
      4 20.976
04/11/2026 08:00:43.241 215   20.856
      215 20.856
      215 20.856
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM