Glencore PLC

85

74

5.573

Date Time Volume Order Volume Price
16/02/2026 14:56:54.231 120   5.573
      120 5.573
      120 5.573
16/02/2026 14:50:32.378 930   5.566
      930 5.566
      930 5.566
16/02/2026 14:41:41.395 200   5.565
      200 5.565
      200 5.565
16/02/2026 14:40:55.735 4 500   5.566
      4 500 5.566
      4 500 5.566
16/02/2026 14:40:51.545 4 500   5.566
      4 500 5.566
      4 500 5.566
16/02/2026 14:25:44.714 575   5.562
      575 5.562
      575 5.562
16/02/2026 14:24:06.144 500   5.564
      500 5.564
      500 5.564
16/02/2026 14:15:42.917 26   5.564
      26 5.564
      26 5.564
16/02/2026 14:08:41.866 100   5.572
      100 5.572
      100 5.572
16/02/2026 14:00:43.657 1   5.573
      1 5.573
      1 5.573
16/02/2026 13:59:36.103 3 400   5.577
      3 000 5.577
      3 400 5.577
      400 5.577
16/02/2026 13:57:02.310 3 652   5.577
      3 652 5.577
      3 652 5.577
16/02/2026 13:56:55.132 500   5.576
      500 5.576
      500 5.576
16/02/2026 13:56:12.041 400   5.577
      400 5.577
      400 5.577
16/02/2026 13:42:14.305 50   5.578
      50 5.578
      50 5.578
16/02/2026 13:37:21.002 80   5.575
      80 5.575
      80 5.575
16/02/2026 13:35:14.268 100   5.577
      100 5.577
      100 5.577
16/02/2026 13:30:00.532 2 500   5.579
      2 500 5.579
      2 500 5.579
16/02/2026 13:28:01.450 10   5.58
      10 5.58
      10 5.58
16/02/2026 13:22:55.346 337   5.579
      337 5.579
      337 5.579
16/02/2026 13:02:37.043 500   5.571
      500 5.571
      500 5.571
16/02/2026 13:02:29.059 4 500   5.571
      4 500 5.571
      4 500 5.571
16/02/2026 12:53:42.224 900   5.575
      900 5.575
      900 5.575
16/02/2026 12:51:24.082 668   5.572
      668 5.572
      668 5.572
16/02/2026 12:45:28.102 1 400   5.579
      1 400 5.579
      1 400 5.579
16/02/2026 12:43:53.142 249   5.58
      249 5.58
      249 5.58
16/02/2026 12:05:42.054 2 319   5.582
      2 319 5.582
      2 319 5.582
16/02/2026 12:05:27.807 85   5.583
      85 5.583
      85 5.583
16/02/2026 11:53:42.322 105   5.577
      105 5.577
      105 5.577
16/02/2026 11:43:02.833 120   5.581
      120 5.581
      120 5.581
16/02/2026 11:18:40.684 267   5.579
      267 5.579
      267 5.579
16/02/2026 11:04:45.195 500   5.583
      500 5.583
      500 5.583
16/02/2026 11:01:20.050 1   5.583
      1 5.583
      1 5.583
16/02/2026 10:59:23.818 3 980   5.576
      3 980 5.576
      3 980 5.576
16/02/2026 10:57:44.993 181   5.58
      181 5.58
      181 5.58
16/02/2026 10:44:20.451 1 000   5.59
      1 000 5.59
      1 000 5.59
16/02/2026 10:44:18.286 4 500   5.59
      4 500 5.59
      4 500 5.59
16/02/2026 10:43:53.396 4 500   5.595
      4 500 5.595
      4 500 5.595
16/02/2026 10:31:28.907 400   5.605
      400 5.605
      400 5.605
16/02/2026 10:30:36.121 1 300   5.605
      1 300 5.605
      1 300 5.605
16/02/2026 10:04:54.752 90   5.61
      90 5.61
      90 5.61
16/02/2026 09:59:06.110 900   5.615
      900 5.615
      900 5.615
16/02/2026 09:53:56.915 178   5.617
      178 5.617
      178 5.617
16/02/2026 09:52:58.067 1 450   5.616
      1 450 5.616
      1 450 5.616
16/02/2026 09:49:21.622 10   5.615
      10 5.615
      10 5.615
16/02/2026 09:41:33.881 1 180   5.599
      1 180 5.599
      1 180 5.599
16/02/2026 09:37:07.414 250   5.598
      250 5.598
      250 5.598
16/02/2026 09:35:44.954 75   5.59
      75 5.59
      75 5.59
16/02/2026 09:35:27.485 4   5.599
      4 5.599
      4 5.599
16/02/2026 09:30:53.771 70   5.617
      70 5.617
      70 5.617
16/02/2026 09:30:21.200 578   5.609
      578 5.609
      578 5.609
16/02/2026 09:30:12.254 1 000   5.61
      1 000 5.61
      1 000 5.61
16/02/2026 09:20:17.661 460   5.625
      460 5.625
      460 5.625
16/02/2026 09:19:01.540 1 000   5.619
      1 000 5.619
      1 000 5.619
16/02/2026 09:18:52.080 2 000   5.629
      2 000 5.629
      2 000 5.629
16/02/2026 09:16:05.445 1 000   5.608
      1 000 5.608
      1 000 5.608
16/02/2026 09:14:31.369 10   5.589
      10 5.589
      10 5.589
16/02/2026 09:08:10.180 1 500   5.60
      1 500 5.60
      1 500 5.60
16/02/2026 09:04:44.110 4 100   5.604
      4 100 5.604
      4 100 5.604
16/02/2026 09:04:07.718 4 500   5.606
      4 500 5.606
      4 500 5.606
16/02/2026 09:02:40.366 180   5.613
      180 5.613
      180 5.613
16/02/2026 09:01:45.668 500   5.61
      500 5.61
      500 5.61
16/02/2026 08:43:16.154 755   5.658
      755 5.658
      755 5.658
16/02/2026 08:43:02.684 250   5.661
      250 5.661
      250 5.661
16/02/2026 08:03:27.659 775   5.663
      775 5.663
      775 5.663
16/02/2026 08:01:52.460 1 000   5.64
      1 000 5.64
      1 000 5.64
16/02/2026 07:53:38.267 1 000   5.621
      1 000 5.621
      1 000 5.621
16/02/2026 07:51:30.505 1 000   5.62
      1 000 5.62
      1 000 5.62
16/02/2026 07:50:43.114 1 000   5.603
      1 000 5.603
      1 000 5.603
16/02/2026 07:49:12.835 1 000   5.603
      1 000 5.603
      1 000 5.603
16/02/2026 07:48:26.388 1 000   5.59
      1 000 5.59
      1 000 5.59
16/02/2026 07:44:01.873 1 000   5.609
      1 000 5.609
      1 000 5.609
16/02/2026 07:33:50.830 200   5.608
      200 5.608
      200 5.608
16/02/2026 07:30:01.314 3 450   5.668
      500 5.668
      100 5.668
      1 200 5.668
      600 5.668
      10 5.668
      10 5.668
      500 5.668
      130 5.668
      1 000 5.668
      75 5.668
      1 000 5.668
      1 000 5.668
      775 5.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)