Glencore PLC

52

50

6.41

Date Time Volume Order Volume Price
19/06/2026 20:11:08.671 273   6.41
      273 6.41
      273 6.41
19/06/2026 18:52:11.547 120   6.38
      100 6.38
      20 6.38
      120 6.38
19/06/2026 18:22:21.162 1 000   6.42
      1 000 6.42
      1 000 6.42
19/06/2026 18:06:06.796 250   6.42
      250 6.42
      250 6.42
19/06/2026 17:10:31.407 2 046   6.42
      2 046 6.42
      2 046 6.42
19/06/2026 17:10:30.132 3 900   6.42
      3 900 6.42
      3 900 6.42
19/06/2026 17:10:28.818 3 900   6.42
      3 900 6.42
      3 900 6.42
19/06/2026 17:03:18.518 8   6.41
      8 6.41
      8 6.41
19/06/2026 17:00:24.205 250   6.39
      250 6.39
      250 6.39
19/06/2026 16:38:08.717 92   6.39
      92 6.39
      92 6.39
19/06/2026 16:14:02.595 3 900   6.41
      3 900 6.41
      3 900 6.41
19/06/2026 16:09:34.390 330   6.40
      330 6.40
      330 6.40
19/06/2026 16:06:36.174 240   6.39
      240 6.39
      240 6.39
19/06/2026 16:03:19.225 4 000   6.39
      4 000 6.39
      4 000 6.39
19/06/2026 15:58:35.553 100   6.39
      100 6.39
      100 6.39
19/06/2026 14:50:29.614 400   6.43
      400 6.43
      400 6.43
19/06/2026 14:50:23.771 3 900   6.43
      3 900 6.43
      3 900 6.43
19/06/2026 14:40:41.602 780   6.41
      780 6.41
      780 6.41
19/06/2026 14:37:18.385 450   6.41
      450 6.41
      450 6.41
19/06/2026 14:23:26.887 151   6.42
      151 6.42
      151 6.42
19/06/2026 13:24:03.557 225   6.41
      225 6.41
      225 6.41
19/06/2026 13:21:58.062 2 000   6.41
      2 000 6.41
      2 000 6.41
19/06/2026 13:19:16.542 800   6.41
      800 6.41
      800 6.41
19/06/2026 12:56:42.287 640   6.41
      640 6.41
      640 6.41
19/06/2026 12:55:24.004 150   6.41
      150 6.41
      150 6.41
19/06/2026 12:47:14.018 200   6.41
      200 6.41
      200 6.41
19/06/2026 12:34:29.931 1 500   6.42
      1 500 6.42
      1 500 6.42
19/06/2026 12:24:16.420 3 000   6.40
      3 000 6.40
      3 000 6.40
19/06/2026 12:23:22.619 216   6.40
      216 6.40
      216 6.40
19/06/2026 12:04:23.076 500   6.41
      500 6.41
      500 6.41
19/06/2026 12:04:19.901 2 000   6.41
      2 000 6.41
      2 000 6.41
19/06/2026 11:15:15.074 1 000   6.44
      1 000 6.44
      1 000 6.44
19/06/2026 11:15:09.781 2 000   6.44
      2 000 6.44
      2 000 6.44
19/06/2026 11:15:09.723 110   6.45
      110 6.45
      110 6.45
19/06/2026 11:02:08.981 200   6.47
      200 6.47
      200 6.47
19/06/2026 10:50:34.750 2 000   6.47
      2 000 6.47
      2 000 6.47
19/06/2026 10:42:06.573 50   6.49
      50 6.49
      50 6.49
19/06/2026 10:33:15.774 100   6.49
      100 6.49
      100 6.49
19/06/2026 10:22:18.320 200   6.49
      200 6.49
      200 6.49
19/06/2026 10:08:59.461 150   6.47
      150 6.47
      150 6.47
19/06/2026 10:06:53.869 30   6.48
      30 6.48
      30 6.48
19/06/2026 09:50:30.494 25   6.48
      25 6.48
      25 6.48
19/06/2026 09:41:43.518 300   6.48
      300 6.48
      300 6.48
19/06/2026 09:30:20.593 1   6.48
      1 6.48
      1 6.48
19/06/2026 09:01:54.076 760   6.47
      760 6.47
      760 6.47
19/06/2026 09:01:39.510 3 900   6.47
      2 000 6.47
      660 6.47
      1 240 6.47
      3 900 6.47
19/06/2026 08:41:20.357 300   6.54
      300 6.54
      300 6.54
19/06/2026 08:15:43.496 1 600   6.52
      1 600 6.52
      1 600 6.52
19/06/2026 07:52:35.240 1 600   6.53
      1 600 6.53
      1 600 6.53
19/06/2026 07:34:37.702 53   6.54
      53 6.54
      53 6.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)