Glencore PLC

107

99

6.462

Date Time Volume Order Volume Price
02/04/2026 20:06:44.099 1   6.462
      1 6.462
      1 6.462
02/04/2026 19:47:48.895 60   6.469
      60 6.469
      60 6.469
02/04/2026 19:27:13.867 46   6.482
      46 6.482
      46 6.482
02/04/2026 19:11:01.702 463   6.472
      463 6.472
      463 6.472
02/04/2026 19:07:33.728 25   6.474
      25 6.474
      25 6.474
02/04/2026 18:21:55.211 700   6.456
      700 6.456
      700 6.456
02/04/2026 17:55:58.959 500   6.458
      500 6.458
      500 6.458
02/04/2026 17:44:01.769 200   6.474
      200 6.474
      200 6.474
02/04/2026 17:26:11.854 2 500   6.431
      2 500 6.431
      2 500 6.431
02/04/2026 17:22:38.804 200   6.45
      200 6.45
      200 6.45
02/04/2026 16:50:49.020 261   6.472
      261 6.472
      261 6.472
02/04/2026 16:50:44.560 3 900   6.472
      3 900 6.472
      3 900 6.472
02/04/2026 16:44:58.007 400   6.483
      400 6.483
      400 6.483
02/04/2026 16:43:59.373 1 000   6.482
      1 000 6.482
      1 000 6.482
02/04/2026 16:37:18.283 200   6.505
      200 6.505
      200 6.505
02/04/2026 16:36:46.993 1 385   6.50
      1 385 6.50
      1 185 6.50
      200 6.50
02/04/2026 16:33:11.648 1 100   6.459
      1 100 6.459
      1 100 6.459
02/04/2026 16:32:51.392 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:25:56.004 150   6.46
      150 6.46
      150 6.46
02/04/2026 16:24:23.274 160   6.47
      160 6.47
      160 6.47
02/04/2026 16:06:53.416 500   6.459
      500 6.459
      500 6.459
02/04/2026 16:06:48.391 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:06:47.272 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:06:45.796 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:06:45.202 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:06:21.297 3 900   6.459
      3 900 6.459
      3 900 6.459
02/04/2026 16:04:59.999 250   6.461
      250 6.461
      250 6.461
02/04/2026 15:55:32.799 150   6.462
      150 6.462
      150 6.462
02/04/2026 15:53:11.931 400   6.454
      400 6.454
      400 6.454
02/04/2026 15:51:40.174 400   6.45
      400 6.45
      400 6.45
02/04/2026 15:40:47.676 1 300   6.406
      1 300 6.406
      1 300 6.406
02/04/2026 15:38:50.772 95   6.415
      95 6.415
      95 6.415
02/04/2026 15:33:54.408 389   6.422
      389 6.422
      389 6.422
02/04/2026 15:33:49.948 1 300   6.42
      1 300 6.42
      1 300 6.42
02/04/2026 15:11:13.022 400   6.395
      400 6.395
      400 6.395
02/04/2026 15:07:42.401 4 000   6.399
      4 000 6.399
      4 000 6.399
02/04/2026 15:07:25.155 160   6.40
      160 6.40
      160 6.40
02/04/2026 14:51:28.742 2 000   6.403
      2 000 6.403
      2 000 6.403
02/04/2026 14:48:01.488 500   6.40
      500 6.40
      500 6.40
02/04/2026 14:38:46.777 500   6.392
      500 6.392
      500 6.392
02/04/2026 14:05:15.775 400   6.37
      400 6.37
      400 6.37
02/04/2026 14:04:55.372 180   6.369
      180 6.369
      180 6.369
02/04/2026 13:54:02.421 2 999   6.384
      2 999 6.384
      2 999 6.384
02/04/2026 13:43:07.971 1 329   6.36
      1 329 6.36
      1 329 6.36
02/04/2026 13:40:58.527 200   6.362
      200 6.362
      200 6.362
02/04/2026 13:39:10.693 200   6.387
      200 6.387
      200 6.387
02/04/2026 13:38:27.589 500   6.395
      500 6.395
      500 6.395
02/04/2026 13:27:51.905 3 500   6.422
      3 500 6.422
      3 500 6.422
02/04/2026 13:04:29.516 18   6.44
      18 6.44
      18 6.44
02/04/2026 13:02:22.331 200   6.434
      200 6.434
      200 6.434
02/04/2026 12:51:18.626 100   6.434
      100 6.434
      100 6.434
02/04/2026 12:45:44.695 675   6.44
      675 6.44
      675 6.44
02/04/2026 12:42:04.379 3 100   6.445
      3 100 6.445
      3 100 6.445
02/04/2026 12:32:47.893 633   6.425
      633 6.425
      633 6.425
02/04/2026 12:08:50.207 1 085   6.453
      1 085 6.453
      1 085 6.453
02/04/2026 12:05:15.203 1 500   6.455
      1 500 6.455
      1 500 6.455
02/04/2026 11:59:27.327 200   6.448
      200 6.448
      200 6.448
02/04/2026 11:59:27.168 3 900   6.448
      3 900 6.448
      3 900 6.448
02/04/2026 11:58:57.098 3 900   6.444
      3 900 6.444
      3 900 6.444
02/04/2026 11:58:56.679 400   6.445
      400 6.445
      400 6.445
02/04/2026 11:58:56.503 3 900   6.445
      3 900 6.445
      3 900 6.445
02/04/2026 11:58:56.380 3 900   6.445
      200 6.445
      3 900 6.445
      3 700 6.445
02/04/2026 11:58:44.617 3 900   6.445
      3 900 6.445
      3 900 6.445
02/04/2026 11:58:01.570 3 900   6.445
      3 900 6.445
      3 900 6.445
02/04/2026 11:55:01.779 210   6.442
      210 6.442
      210 6.442
02/04/2026 11:49:11.694 246   6.439
      246 6.439
      246 6.439
02/04/2026 11:49:06.821 246   6.439
      246 6.439
      246 6.439
02/04/2026 11:20:23.766 3 000   6.424
      3 000 6.424
      3 000 6.424
02/04/2026 11:14:56.576 123   6.419
      123 6.419
      123 6.419
02/04/2026 10:57:31.501 15   6.427
      15 6.427
      15 6.427
02/04/2026 10:22:07.437 500   6.398
      500 6.398
      500 6.398
02/04/2026 10:05:38.735 400   6.40
      400 6.40
      400 6.40
02/04/2026 10:04:20.249 1 866   6.405
      1 866 6.405
      1 866 6.405
02/04/2026 10:02:55.446 4 000   6.405
      4 000 6.405
      4 000 6.405
02/04/2026 09:37:25.931 100   6.40
      100 6.40
      100 6.40
02/04/2026 09:35:47.408 5   6.392
      5 6.392
      5 6.392
02/04/2026 09:28:01.767 200   6.403
      200 6.403
      200 6.403
02/04/2026 09:20:15.534 1 150   6.367
      1 150 6.367
      1 150 6.367
02/04/2026 09:17:50.072 1 200   6.371
      1 200 6.371
      1 200 6.371
02/04/2026 09:14:17.308 150   6.362
      150 6.362
      150 6.362
02/04/2026 09:11:47.349 40   6.367
      40 6.367
      40 6.367
02/04/2026 09:01:09.113 500   6.398
      500 6.398
      500 6.398
02/04/2026 09:01:09.030 604   6.392
      46 6.392
      58 6.392
      604 6.392
      500 6.392
02/04/2026 08:48:51.003 325   6.264
      325 6.264
      325 6.264
02/04/2026 08:48:21.366 100   6.298
      100 6.298
      100 6.298
02/04/2026 08:40:54.743 158   6.273
      158 6.273
      158 6.273
02/04/2026 08:40:41.360 524   6.29
      524 6.29
      524 6.29
02/04/2026 08:40:41.232 640   6.29
      640 6.29
      640 6.29
02/04/2026 08:32:03.813 1 600   6.293
      1 600 6.293
      1 600 6.293
02/04/2026 08:22:54.305 190   6.293
      190 6.293
      190 6.293
02/04/2026 08:22:22.845 400   6.297
      400 6.297
      400 6.297
02/04/2026 08:22:18.086 220   6.294
      220 6.294
      220 6.294
02/04/2026 08:22:17.965 120   6.294
      120 6.294
      120 6.294
02/04/2026 08:04:08.535 1 500   6.30
      1 500 6.30
      1 500 6.30
02/04/2026 08:03:55.239 1 500   6.311
      1 500 6.311
      1 500 6.311
02/04/2026 07:51:04.587 250   6.325
      250 6.325
      250 6.325
02/04/2026 07:30:38.426 100   6.312
      100 6.312
      100 6.312
02/04/2026 07:30:02.173 1 050   6.311
      1 000 6.311
      550 6.311
      50 6.311
      500 6.311
02/04/2026 07:30:00.791 390   6.339
      184 6.339
      390 6.339
      156 6.339
      50 6.339
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)