Glencore PLC

32

32

6.71

Date Time Volume Order Volume Price
08/10/2026 11:04:22.022 1 200   6.71
      1 200 6.71
      1 200 6.71
08/10/2026 10:54:26.370 300   6.73
      300 6.73
      300 6.73
08/10/2026 10:44:38.280 3 500   6.71
      3 500 6.71
      3 500 6.71
08/10/2026 10:42:42.543 3 500   6.71
      3 500 6.71
      3 500 6.71
08/10/2026 10:42:25.733 3 500   6.71
      3 500 6.71
      3 500 6.71
08/10/2026 10:40:54.048 3 200   6.70
      3 200 6.70
      3 200 6.70
08/10/2026 10:40:42.668 3 800   6.71
      3 800 6.71
      3 800 6.71
08/10/2026 10:39:59.851 3 800   6.71
      3 800 6.71
      3 800 6.71
08/10/2026 10:39:26.882 3 800   6.71
      3 800 6.71
      3 800 6.71
08/10/2026 10:38:54.991 3 800   6.70
      3 800 6.70
      3 800 6.70
08/10/2026 10:38:32.873 3 800   6.69
      3 800 6.69
      3 800 6.69
08/10/2026 10:37:45.801 160   6.71
      160 6.71
      160 6.71
08/10/2026 10:36:34.357 160   6.71
      160 6.71
      160 6.71
08/10/2026 10:32:48.979 3 000   6.71
      3 000 6.71
      3 000 6.71
08/10/2026 10:30:00.114 2   6.72
      2 6.72
      2 6.72
08/10/2026 10:26:12.439 3 800   6.72
      3 800 6.72
      3 800 6.72
08/10/2026 10:25:53.492 3 800   6.72
      3 800 6.72
      3 800 6.72
08/10/2026 10:15:47.647 2 500   6.70
      2 500 6.70
      2 500 6.70
08/10/2026 10:10:36.734 1 000   6.69
      1 000 6.69
      1 000 6.69
08/10/2026 09:54:21.660 1 000   6.63
      1 000 6.63
      1 000 6.63
08/10/2026 09:49:13.675 245   6.64
      245 6.64
      245 6.64
08/10/2026 09:39:40.964 1   6.64
      1 6.64
      1 6.64
08/10/2026 09:36:28.214 1   6.65
      1 6.65
      1 6.65
08/10/2026 09:23:53.869 2 500   6.67
      2 500 6.67
      2 500 6.67
08/10/2026 09:11:35.678 2 400   6.65
      2 400 6.65
      2 400 6.65
08/10/2026 09:11:28.189 3 800   6.65
      3 800 6.65
      3 800 6.65
08/10/2026 09:10:39.845 3 800   6.65
      3 800 6.65
      3 800 6.65
08/10/2026 09:04:11.679 1 530   6.61
      1 500 6.61
      1 530 6.61
      30 6.61
08/10/2026 08:54:22.629 460   6.66
      460 6.66
      460 6.66
08/10/2026 08:30:57.520 100   6.67
      100 6.67
      100 6.67
08/10/2026 08:19:54.610 30   6.68
      30 6.68
      30 6.68
08/10/2026 08:05:32.121 162   6.69
      162 6.69
      162 6.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)