WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

16

16

4.8938

Date Time Volume Order Volume Price
02/04/2026 13:21:52.137 1   4.8938
      1 4.8938
      1 4.8938
02/04/2026 13:13:06.337 3 000   4.8573
      3 000 4.8573
      3 000 4.8573
02/04/2026 12:46:51.619 200   4.8614
      200 4.8614
      200 4.8614
02/04/2026 12:11:30.917 325   4.89
      25 4.89
      300 4.89
      325 4.89
02/04/2026 12:09:09.845 300   4.903
      300 4.903
      300 4.903
02/04/2026 11:32:45.103 70   4.889
      70 4.889
      70 4.889
02/04/2026 11:32:44.862 224   4.922
      224 4.922
      224 4.922
02/04/2026 11:05:09.973 250   4.8705
      250 4.8705
      250 4.8705
02/04/2026 10:52:29.747 50   4.9231
      50 4.9231
      50 4.9231
02/04/2026 10:46:24.507 392   4.92
      392 4.92
      392 4.92
02/04/2026 10:45:07.388 500   4.95
      500 4.95
      500 4.95
02/04/2026 09:44:05.599 39   4.9721
      39 4.9721
      39 4.9721
02/04/2026 09:41:20.656 190   4.9723
      190 4.9723
      190 4.9723
02/04/2026 09:35:51.629 10   4.9001
      10 4.9001
      10 4.9001
02/04/2026 09:23:12.349 89   4.8955
      89 4.8955
      89 4.8955
02/04/2026 09:19:41.020 1 849   4.8957
      1 849 4.8957
      1 849 4.8957
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM