WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

27

27

7.8895

Date Time Volume Order Volume Price
14/08/2026 18:51:12.154 250   7.8895
      250 7.8895
      250 7.8895
14/08/2026 18:05:18.170 6   8.0915
      6 8.0915
      6 8.0915
14/08/2026 16:51:45.082 31   7.9418
      31 7.9418
      31 7.9418
14/08/2026 16:19:13.680 900   7.9041
      900 7.9041
      900 7.9041
14/08/2026 15:25:47.306 10   7.8849
      10 7.8849
      10 7.8849
14/08/2026 15:25:23.873 250   7.85
      250 7.85
      250 7.85
14/08/2026 15:17:15.534 310   7.906
      310 7.906
      310 7.906
14/08/2026 15:10:29.861 40   7.90
      40 7.90
      40 7.90
14/08/2026 14:50:28.059 50   7.97
      50 7.97
      50 7.97
14/08/2026 13:59:13.780 200   7.9523
      200 7.9523
      200 7.9523
14/08/2026 13:57:54.963 2 800   7.9548
      2 800 7.9548
      2 800 7.9548
14/08/2026 13:18:35.190 32   7.95
      32 7.95
      32 7.95
14/08/2026 13:03:33.287 200   7.9087
      200 7.9087
      200 7.9087
14/08/2026 12:54:34.528 3 037   7.9143
      3 037 7.9143
      3 037 7.9143
14/08/2026 11:22:14.051 25   7.80
      25 7.80
      25 7.80
14/08/2026 11:08:31.096 25   7.923
      25 7.923
      25 7.923
14/08/2026 11:07:12.701 862   7.9222
      862 7.9222
      862 7.9222
14/08/2026 11:03:02.201 1 200   7.916
      1 200 7.916
      1 200 7.916
14/08/2026 10:32:14.084 400   7.78
      400 7.78
      400 7.78
14/08/2026 10:06:45.450 25   7.8332
      25 7.8332
      25 7.8332
14/08/2026 09:35:31.792 100   7.7826
      100 7.7826
      100 7.7826
14/08/2026 09:31:08.846 100   7.7673
      20 7.7673
      100 7.7673
      80 7.7673
14/08/2026 09:26:02.920 20   7.851
      20 7.851
      20 7.851
14/08/2026 09:02:49.111 75   8.00
      75 8.00
      75 8.00
14/08/2026 09:02:49.046 62   8.02
      62 8.02
      62 8.02
14/08/2026 09:02:49.008 311   8.0309
      311 8.0309
      311 8.0309
14/08/2026 07:33:45.025 6   8.0325
      6 8.0325
      6 8.0325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM