WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

44

42

5.75

Date Time Volume Order Volume Price
15/05/2026 19:30:03.027 115   5.75
      115 5.75
      115 5.75
15/05/2026 19:09:43.788 100   5.6441
      100 5.6441
      100 5.6441
15/05/2026 18:48:10.925 53   5.7509
      53 5.7509
      53 5.7509
15/05/2026 17:50:29.404 40   5.7404
      40 5.7404
      40 5.7404
15/05/2026 17:39:57.996 100   5.6471
      100 5.6471
      100 5.6471
15/05/2026 17:27:29.505 120   5.6841
      120 5.6841
      120 5.6841
15/05/2026 17:26:14.933 1 000   5.7127
      1 000 5.7127
      1 000 5.7127
15/05/2026 17:06:53.234 5   5.7249
      5 5.7249
      5 5.7249
15/05/2026 16:51:53.494 50   5.7069
      50 5.7069
      50 5.7069
15/05/2026 16:50:49.443 76   5.6781
      76 5.6781
      76 5.6781
15/05/2026 16:40:16.083 260   5.68
      260 5.68
      260 5.68
15/05/2026 16:27:47.255 201   5.661
      201 5.661
      201 5.661
15/05/2026 16:16:10.643 17   5.6744
      17 5.6744
      17 5.6744
15/05/2026 16:09:45.692 100   5.6536
      100 5.6536
      100 5.6536
15/05/2026 16:07:28.611 269   5.672
      269 5.672
      269 5.672
15/05/2026 16:05:08.217 60   5.6421
      60 5.6421
      60 5.6421
15/05/2026 16:02:29.816 347   5.7003
      347 5.7003
      347 5.7003
15/05/2026 15:17:13.856 720   5.6899
      720 5.6899
      720 5.6899
15/05/2026 15:17:12.359 3 601   5.6899
      3 601 5.6899
      3 601 5.6899
15/05/2026 15:15:38.454 4 400   5.6899
      4 400 5.6899
      4 400 5.6899
15/05/2026 14:50:04.963 571   5.7694
      571 5.7694
      571 5.7694
15/05/2026 14:37:13.596 1 075   5.75
      175 5.75
      500 5.75
      1 075 5.75
      400 5.75
15/05/2026 14:36:02.826 100   5.7521
      100 5.7521
      100 5.7521
15/05/2026 14:35:48.305 70   5.80
      70 5.80
      25 5.80
      45 5.80
15/05/2026 14:33:51.065 44   5.8596
      44 5.8596
      44 5.8596
15/05/2026 14:32:41.934 26   5.8796
      26 5.8796
      26 5.8796
15/05/2026 14:16:58.606 400   5.90
      400 5.90
      400 5.90
15/05/2026 13:12:12.665 435   5.803
      435 5.803
      435 5.803
15/05/2026 12:52:06.691 400   5.8439
      400 5.8439
      400 5.8439
15/05/2026 12:42:02.888 4   5.8595
      4 5.8595
      4 5.8595
15/05/2026 11:57:10.156 1 000   5.7516
      1 000 5.7516
      1 000 5.7516
15/05/2026 11:49:14.742 65   5.761
      65 5.761
      65 5.761
15/05/2026 11:39:21.132 17   5.7779
      17 5.7779
      17 5.7779
15/05/2026 11:39:21.087 100   5.7779
      100 5.7779
      100 5.7779
15/05/2026 11:16:22.478 50   5.8041
      50 5.8041
      50 5.8041
15/05/2026 10:58:50.020 400   5.80
      400 5.80
      400 5.80
15/05/2026 10:47:51.525 350   5.9067
      350 5.9067
      350 5.9067
15/05/2026 10:43:10.907 100   5.94
      100 5.94
      100 5.94
15/05/2026 10:40:46.429 20   5.96
      20 5.96
      20 5.96
15/05/2026 09:26:34.603 37   5.9594
      37 5.9594
      37 5.9594
15/05/2026 09:14:19.609 1 659   6.0259
      1 659 6.0259
      1 659 6.0259
15/05/2026 09:00:52.884 960   5.966
      960 5.966
      960 5.966
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM