WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa

27

27

7.1704

Date Time Volume Order Volume Price
01/07/2026 21:49:10.824 4 442   7.1704
      4 442 7.1704
      4 442 7.1704
01/07/2026 17:00:38.353 200   7.2977
      200 7.2977
      200 7.2977
01/07/2026 16:40:02.124 734   7.2709
      734 7.2709
      734 7.2709
01/07/2026 16:23:09.600 1 377   7.2655
      1 377 7.2655
      1 377 7.2655
01/07/2026 16:03:39.489 689   7.237
      689 7.237
      689 7.237
01/07/2026 15:59:35.314 1 000   7.1918
      1 000 7.1918
      1 000 7.1918
01/07/2026 15:36:35.881 50   7.237
      50 7.237
      50 7.237
01/07/2026 15:15:06.191 726   7.198
      726 7.198
      726 7.198
01/07/2026 14:54:40.039 727   7.197
      727 7.197
      727 7.197
01/07/2026 14:52:11.519 760   7.1971
      760 7.1971
      760 7.1971
01/07/2026 13:49:59.985 100   7.20
      100 7.20
      100 7.20
01/07/2026 13:00:37.198 2   7.1774
      2 7.1774
      2 7.1774
01/07/2026 12:19:46.057 50   7.13
      50 7.13
      50 7.13
01/07/2026 12:14:33.663 100   7.1287
      100 7.1287
      100 7.1287
01/07/2026 11:21:44.608 300   7.3405
      300 7.3405
      300 7.3405
01/07/2026 10:55:06.129 900   7.27
      900 7.27
      900 7.27
01/07/2026 10:52:27.793 270   7.276
      270 7.276
      270 7.276
01/07/2026 10:51:19.610 728   7.313
      728 7.313
      728 7.313
01/07/2026 10:45:49.176 1   7.2759
      1 7.2759
      1 7.2759
01/07/2026 10:26:13.810 2   7.3131
      2 7.3131
      2 7.3131
01/07/2026 10:23:48.435 62   7.3132
      62 7.3132
      62 7.3132
01/07/2026 10:20:46.043 602   7.3119
      602 7.3119
      602 7.3119
01/07/2026 09:45:13.416 6   7.3138
      6 7.3138
      6 7.3138
01/07/2026 09:18:01.297 160   7.1619
      160 7.1619
      160 7.1619
01/07/2026 09:18:01.202 59   7.1619
      59 7.1619
      59 7.1619
01/07/2026 07:32:53.348 520   7.22
      520 7.22
      520 7.22
01/07/2026 07:32:51.135 500   7.25
      48 7.25
      452 7.25
      500 7.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM