WisdomTree Cocoa

15

16

7.4014

Date Time Volume Order Volume Price
13/11/2026 19:59:25.500 3   7.4014
      3 7.4014
      3 7.4014
13/11/2026 19:58:55.339 6   7.598
      6 7.598
      6 7.598
13/11/2026 17:13:40.779 17   7.5408
      17 7.5408
      17 7.5408
13/11/2026 17:10:49.211 27   7.5511
      27 7.5511
      27 7.5511
13/11/2026 16:42:59.938 43   7.56
      43 7.56
      43 7.56
13/11/2026 16:29:55.531 150   7.56
      150 7.56
      150 7.56
13/11/2026 15:57:36.628 70   7.525
      70 7.525
      70 7.525
13/11/2026 14:58:01.095 1 399   7.5491
      1 399 7.5491
      1 399 7.5491
13/11/2026 14:57:10.268 1 399   7.5684
      1 399 7.5684
      1 399 7.5684
13/11/2026 13:31:05.566 500   7.492
      500 7.492
      500 7.492
13/11/2026 13:01:21.327 1   7.4948
      1 7.4948
      1 7.4948
13/11/2026 12:55:35.017 53   7.4973
      53 7.4973
      53 7.4973
13/11/2026 12:42:32.793 350   7.50
      350 7.50
      350 7.50
13/11/2026 12:35:20.818 319   7.4692
      319 7.4692
      319 7.4692
13/11/2026 11:39:21.357 250   7.42
      250 7.42
      250 7.42
13/11/2026 10:50:07.073 200   7.4069
      200 7.4069
      200 7.4069
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM