WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE

15

16

12.298

Date Time Volume Order Volume Price
14/08/2026 18:38:12.930 400   12.298
      400 12.298
      400 12.298
14/08/2026 16:58:07.499 396   12.601
      396 12.601
      396 12.601
14/08/2026 15:42:55.438 687   12.634
      687 12.634
      687 12.634
14/08/2026 15:42:29.275 200   12.649
      200 12.649
      200 12.649
14/08/2026 15:33:31.763 468   12.635
      468 12.635
      468 12.635
14/08/2026 15:33:29.573 40   12.64
      40 12.64
      40 12.64
14/08/2026 14:48:11.776 35   12.50
      35 12.50
      35 12.50
14/08/2026 13:52:50.977 415   12.513
      415 12.513
      415 12.513
14/08/2026 12:56:05.965 80   12.398
      80 12.398
      80 12.398
14/08/2026 11:11:31.613 574   12.413
      574 12.413
      574 12.413
14/08/2026 11:07:35.549 200   12.431
      200 12.431
      200 12.431
14/08/2026 10:47:59.406 30   12.407
      30 12.407
      30 12.407
14/08/2026 09:28:31.763 125   12.251
      125 12.251
      125 12.251
14/08/2026 09:21:08.863 50   12.276
      50 12.276
      50 12.276
14/08/2026 09:21:02.433 80   12.275
      80 12.275
      80 12.275
14/08/2026 09:19:44.195 150   12.292
      150 12.292
      150 12.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM