WisdomTree Silver 2x Daily Leveraged

13

14

7.1235

Date Time Volume Order Volume Price
13/11/2026 18:18:16.530 150   7.1235
      150 7.1235
      150 7.1235
13/11/2026 16:51:04.941 15   7.026
      15 7.026
      15 7.026
13/11/2026 16:38:36.216 25   6.999
      25 6.999
      25 6.999
13/11/2026 15:45:14.522 150   7.25
      150 7.25
      150 7.25
13/11/2026 15:00:57.079 80   7.185
      80 7.185
      80 7.185
13/11/2026 14:51:01.044 150   7.20
      150 7.20
      150 7.20
13/11/2026 14:16:13.946 80   7.27
      80 7.27
      80 7.27
13/11/2026 13:56:22.876 60   7.257
      60 7.257
      60 7.257
13/11/2026 10:36:01.814 223   7.29
      223 7.29
      223 7.29
13/11/2026 09:27:49.267 25   7.214
      25 7.214
      25 7.214
13/11/2026 09:27:37.966 250   7.2125
      250 7.2125
      250 7.2125
13/11/2026 09:21:25.153 69   7.222
      69 7.222
      69 7.222
13/11/2026 09:18:23.560 134   7.2365
      134 7.2365
      134 7.2365
13/11/2026 09:10:36.392 280   7.256
      280 7.256
      280 7.256
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM