WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE

128

98

18.53

Date Time Volume Order Volume Price
15/05/2026 21:57:04.335 25   18.53
      25 18.53
      25 18.53
15/05/2026 21:45:57.125 43   18.62
      43 18.62
      43 18.62
15/05/2026 21:16:08.711 20   18.62
      20 18.62
      20 18.62
15/05/2026 20:13:43.771 20   18.9374
      20 18.9374
      20 18.9374
15/05/2026 19:28:59.867 11   18.6086
      11 18.6086
      11 18.6086
15/05/2026 19:23:56.771 50   18.7264
      50 18.7264
      39 18.7264
      11 18.7264
15/05/2026 19:16:57.724 52   18.69
      52 18.69
      52 18.69
15/05/2026 18:06:22.548 20   18.3425
      20 18.3425
      20 18.3425
15/05/2026 18:03:27.297 5   18.3395
      5 18.3395
      5 18.3395
15/05/2026 17:24:21.316 25   18.2569
      25 18.2569
      25 18.2569
15/05/2026 17:23:46.758 30   18.30
      30 18.30
      30 18.30
15/05/2026 17:11:52.773 50   18.50
      50 18.50
      50 18.50
15/05/2026 16:48:48.129 10   18.2429
      10 18.2429
      10 18.2429
15/05/2026 16:30:38.047 300   18.54
      300 18.54
      300 18.54
15/05/2026 16:28:55.430 1 200   18.5411
      1 200 18.5411
      1 200 18.5411
15/05/2026 16:27:13.339 350   18.4671
      350 18.4671
      350 18.4671
15/05/2026 16:16:28.232 2   18.3669
      2 18.3669
      2 18.3669
15/05/2026 16:01:13.307 25   18.20
      25 18.20
      25 18.20
15/05/2026 16:00:55.668 50   18.2159
      50 18.2159
      50 18.2159
15/05/2026 15:50:06.209 50   18.4139
      50 18.4139
      50 18.4139
15/05/2026 15:49:45.875 300   18.3896
      300 18.3896
      300 18.3896
15/05/2026 15:46:37.815 500   18.00
      500 18.00
      500 18.00
15/05/2026 15:45:51.763 20   18.00
      5 18.00
      8 18.00
      20 18.00
      7 18.00
15/05/2026 15:40:42.240 90   18.2219
      90 18.2219
      90 18.2219
15/05/2026 15:37:59.882 350   18.2251
      350 18.2251
      350 18.2251
15/05/2026 15:34:47.592 10   18.55
      10 18.55
      10 18.55
15/05/2026 15:33:25.887 40   18.5479
      40 18.5479
      40 18.5479
15/05/2026 15:32:58.209 300   18.55
      300 18.55
      300 18.55
15/05/2026 15:29:03.191 350   18.5781
      350 18.5781
      350 18.5781
15/05/2026 15:23:03.665 50   18.6691
      50 18.6691
      50 18.6691
15/05/2026 15:19:05.147 150   18.6529
      150 18.6529
      150 18.6529
15/05/2026 15:18:53.287 200   18.6429
      200 18.6429
      200 18.6429
15/05/2026 15:18:48.070 245   18.6349
      245 18.6349
      245 18.6349
15/05/2026 15:18:06.112 100   18.5569
      100 18.5569
      100 18.5569
15/05/2026 15:17:52.939 55   18.5249
      55 18.5249
      55 18.5249
15/05/2026 15:16:06.277 15   18.45
      15 18.45
      15 18.45
15/05/2026 15:12:19.662 245   18.3671
      245 18.3671
      245 18.3671
15/05/2026 15:09:17.860 500   18.40
      360 18.40
      140 18.40
      500 18.40
15/05/2026 15:05:09.316 10   18.6319
      10 18.6319
      10 18.6319
15/05/2026 15:04:23.056 50   18.5489
      50 18.5489
      50 18.5489
15/05/2026 15:04:03.600 300   18.5839
      300 18.5839
      300 18.5839
15/05/2026 15:00:31.776 500   18.60
      500 18.60
      500 18.60
15/05/2026 14:59:49.657 360   18.7121
      360 18.7121
      360 18.7121
15/05/2026 14:50:13.517 785   18.80
      85 18.80
      785 18.80
      500 18.80
      200 18.80
15/05/2026 14:49:46.071 100   18.8515
      100 18.8515
      100 18.8515
15/05/2026 14:45:15.386 310   18.90
      300 18.90
      10 18.90
      310 18.90
15/05/2026 14:40:29.021 70   19.00
      70 19.00
      70 19.00
15/05/2026 14:39:37.047 10   19.0319
      10 19.0319
      10 19.0319
15/05/2026 14:39:04.783 10   19.0319
      10 19.0319
      10 19.0319
15/05/2026 14:38:49.336 12   19.0031
      12 19.0031
      12 19.0031
15/05/2026 14:38:08.552 10   19.0929
      10 19.0929
      10 19.0929
15/05/2026 14:37:29.955 10   19.0709
      10 19.0709
      10 19.0709
15/05/2026 14:36:52.529 10   19.0809
      10 19.0809
      10 19.0809
15/05/2026 14:31:10.048 10   19.1849
      10 19.1849
      10 19.1849
15/05/2026 14:25:27.521 50   19.3049
      50 19.3049
      50 19.3049
15/05/2026 14:23:06.404 250   19.4919
      250 19.4919
      250 19.4919
15/05/2026 14:02:48.699 136   19.238
      136 19.238
      136 19.238
15/05/2026 12:44:59.374 300   19.40
      300 19.40
      300 19.40
15/05/2026 12:30:06.030 20   19.38
      20 19.38
      20 19.38
15/05/2026 12:26:13.159 40   19.39
      40 19.39
      40 19.39
15/05/2026 12:25:20.898 20   19.41
      20 19.41
      20 19.41
15/05/2026 12:24:04.463 40   19.45
      40 19.45
      40 19.45
15/05/2026 12:23:55.229 40   19.47
      40 19.47
      40 19.47
15/05/2026 12:03:25.329 500   18.90
      500 18.90
      500 18.90
15/05/2026 12:02:41.677 200   18.9089
      200 18.9089
      200 18.9089
15/05/2026 11:33:23.109 28   19.1461
      28 19.1461
      28 19.1461
15/05/2026 11:16:04.831 56   19.00
      10 19.00
      56 19.00
      46 19.00
15/05/2026 11:14:38.783 65   19.10
      65 19.10
      65 19.10
15/05/2026 11:14:23.043 85   19.12
      85 19.12
      85 19.12
15/05/2026 10:46:46.339 150   19.4208
      150 19.4208
      150 19.4208
15/05/2026 10:42:39.394 90   19.41
      90 19.41
      90 19.41
15/05/2026 10:30:45.734 300   19.10
      300 19.10
      300 19.10
15/05/2026 10:21:23.948 20   19.2419
      20 19.2419
      20 19.2419
15/05/2026 10:17:04.162 50   19.2479
      50 19.2479
      50 19.2479
15/05/2026 09:38:12.361 100   19.8789
      100 19.8789
      100 19.8789
15/05/2026 09:33:45.325 91   19.7319
      91 19.7319
      91 19.7319
15/05/2026 09:32:31.908 90   19.7341
      90 19.7341
      90 19.7341
15/05/2026 09:15:56.539 870   19.5766
      870 19.5766
      870 19.5766
15/05/2026 09:13:38.737 300   19.5016
      300 19.5016
      300 19.5016
15/05/2026 09:13:29.998 100   19.8693
      100 19.8693
      100 19.8693
15/05/2026 09:12:50.044 13   19.8383
      13 19.8383
      13 19.8383
15/05/2026 08:40:59.471 200   19.4999
      200 19.4999
      200 19.4999
15/05/2026 08:37:35.951 150   19.1696
      150 19.1696
      150 19.1696
15/05/2026 08:33:13.656 50   19.2456
      50 19.2456
      12 19.2456
      38 19.2456
15/05/2026 08:30:06.566 1 000   19.4864
      1 000 19.4864
      1 000 19.4864
15/05/2026 08:28:49.983 1 000   19.4884
      1 000 19.4884
      1 000 19.4884
15/05/2026 08:28:05.241 1 000   19.5094
      1 000 19.5094
      1 000 19.5094
15/05/2026 08:23:26.202 100   19.6534
      100 19.6534
      100 19.6534
15/05/2026 08:13:22.148 15   19.3874
      15 19.3874
      15 19.3874
15/05/2026 08:09:22.489 100   19.1994
      100 19.1994
      100 19.1994
15/05/2026 08:09:21.331 495   19.2164
      495 19.2164
      495 19.2164
15/05/2026 08:01:53.102 6   19.4894
      6 19.4894
      6 19.4894
15/05/2026 07:58:06.827 50   19.5434
      50 19.5434
      50 19.5434
15/05/2026 07:56:31.129 50   19.4664
      50 19.4664
      50 19.4664
15/05/2026 07:56:05.338 50   19.5694
      50 19.5694
      50 19.5694
15/05/2026 07:53:08.375 100   19.5144
      100 19.5144
      100 19.5144
15/05/2026 07:47:59.925 500   19.1744
      500 19.1744
      500 19.1744
15/05/2026 07:43:58.593 677   19.3874
      10 19.3874
      10 19.3874
      5 19.3874
      10 19.3874
      10 19.3874
      7 19.3874
      4 19.3874
      100 19.3874
      5 19.3874
      300 19.3874
      5 19.3874
      10 19.3874
      10 19.3874
      10 19.3874
      131 19.3874
      10 19.3874
      528 19.3874
      10 19.3874
      75 19.3874
      6 19.3874
      10 19.3874
      4 19.3874
      10 19.3874
      74 19.3874
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM