WisdomTree Metal Securiti.Ltd. Physical Silver

73

70

51.03

Date Time Volume Order Volume Price
14/08/2026 21:57:47.491 23   51.03
      23 51.03
      23 51.03
14/08/2026 21:28:32.368 28   50.78
      28 50.78
      28 50.78
14/08/2026 21:04:22.410 19   51.00
      19 51.00
      19 51.00
14/08/2026 20:58:39.587 100   51.05
      100 51.05
      100 51.05
14/08/2026 19:45:37.313 80   51.085
      80 51.085
      80 51.085
14/08/2026 18:56:58.968 50   50.865
      50 50.865
      50 50.865
14/08/2026 18:51:31.704 45   50.835
      45 50.835
      45 50.835
14/08/2026 18:40:31.892 10   51.15
      10 51.15
      10 51.15
14/08/2026 18:40:18.835 2   51.145
      2 51.145
      2 51.145
14/08/2026 17:40:15.569 25   51.24
      25 51.24
      25 51.24
14/08/2026 17:37:49.482 39   51.25
      39 51.25
      39 51.25
14/08/2026 17:19:09.836 13   51.20
      13 51.20
      13 51.20
14/08/2026 17:07:21.895 100   51.275
      100 51.275
      100 51.275
14/08/2026 17:03:19.857 2   51.335
      2 51.335
      2 51.335
14/08/2026 17:01:59.223 12   51.27
      12 51.27
      12 51.27
14/08/2026 16:46:50.378 352   51.27
      352 51.27
      352 51.27
14/08/2026 16:46:38.362 10   51.30
      10 51.30
      10 51.30
14/08/2026 16:40:09.370 50   51.425
      50 51.425
      50 51.425
14/08/2026 16:31:26.328 60   51.43
      60 51.43
      60 51.43
14/08/2026 16:31:10.370 11   51.43
      11 51.43
      11 51.43
14/08/2026 16:25:11.678 153   51.515
      153 51.515
      153 51.515
14/08/2026 16:17:25.775 500   51.45
      500 51.45
      500 51.45
14/08/2026 16:15:42.905 20   51.445
      20 51.445
      20 51.445
14/08/2026 16:13:27.220 600   51.515
      600 51.515
      600 51.515
14/08/2026 16:10:21.746 30   51.50
      30 51.50
      30 51.50
14/08/2026 15:57:42.144 25   51.32
      25 51.32
      25 51.32
14/08/2026 15:55:37.947 19   51.325
      19 51.325
      19 51.325
14/08/2026 15:52:28.433 38   51.30
      38 51.30
      38 51.30
14/08/2026 15:37:36.080 50   51.345
      50 51.345
      50 51.345
14/08/2026 15:36:32.289 40   51.32
      40 51.32
      40 51.32
14/08/2026 15:35:50.097 250   51.335
      250 51.335
      250 51.335
14/08/2026 15:03:25.559 9   51.30
      9 51.30
      9 51.30
14/08/2026 14:25:01.415 100   51.095
      100 51.095
      100 51.095
14/08/2026 14:20:12.124 30   51.00
      30 51.00
      30 51.00
14/08/2026 13:53:21.344 200   51.08
      200 51.08
      200 51.08
14/08/2026 13:50:19.498 200   51.00
      200 51.00
      200 51.00
14/08/2026 13:39:06.669 1   51.075
      1 51.075
      1 51.075
14/08/2026 13:15:09.514 5   50.89
      5 50.89
      5 50.89
14/08/2026 13:04:35.553 17   50.85
      17 50.85
      17 50.85
14/08/2026 12:27:15.655 8   50.95
      8 50.95
      8 50.95
14/08/2026 12:24:56.142 100   50.965
      100 50.965
      100 50.965
14/08/2026 12:14:40.655 11   50.995
      11 50.995
      11 50.995
14/08/2026 12:03:18.389 75   51.11
      75 51.11
      75 51.11
14/08/2026 11:49:54.565 200   51.00
      200 51.00
      200 51.00
14/08/2026 11:33:42.486 535   50.95
      535 50.95
      535 50.95
14/08/2026 11:33:17.065 600   50.95
      600 50.95
      600 50.95
14/08/2026 11:31:24.642 98   50.925
      98 50.925
      98 50.925
14/08/2026 11:23:19.942 15   50.96
      15 50.96
      15 50.96
14/08/2026 11:06:44.706 11   50.95
      11 50.95
      11 50.95
14/08/2026 10:31:29.919 100   50.825
      100 50.825
      100 50.825
14/08/2026 10:31:28.860 100   50.825
      100 50.825
      100 50.825
14/08/2026 10:14:28.788 397   50.875
      397 50.875
      397 50.875
14/08/2026 10:05:14.356 25   50.82
      25 50.82
      25 50.82
14/08/2026 10:03:42.927 200   50.795
      200 50.795
      200 50.795
14/08/2026 10:02:28.463 50   50.80
      50 50.80
      50 50.80
14/08/2026 09:49:20.860 150   50.89
      150 50.89
      150 50.89
14/08/2026 09:45:24.587 20   50.94
      20 50.94
      20 50.94
14/08/2026 09:44:44.347 1   50.85
      1 50.85
      1 50.85
14/08/2026 09:41:18.267 390   50.80
      390 50.80
      390 50.80
14/08/2026 09:40:28.342 600   50.775
      600 50.775
      600 50.775
14/08/2026 09:39:23.035 250   50.745
      250 50.745
      250 50.745
14/08/2026 09:30:15.766 1   50.605
      1 50.605
      1 50.605
14/08/2026 09:12:33.716 500   50.72
      500 50.72
      500 50.72
14/08/2026 09:11:51.413 150   50.705
      150 50.705
      150 50.705
14/08/2026 08:48:37.958 400   50.475
      400 50.475
      400 50.475
14/08/2026 08:48:18.082 600   50.475
      600 50.475
      600 50.475
14/08/2026 07:44:29.270 200   50.44
      200 50.44
      200 50.44
14/08/2026 07:37:45.604 150   50.105
      150 50.105
      150 50.105
14/08/2026 07:33:45.041 21   50.28
      7 50.28
      21 50.28
      14 50.28
14/08/2026 07:33:45.001 100   50.095
      80 50.095
      100 50.095
      10 50.095
      10 50.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM