WisdomTree Physical Silver

38

29

46.702

Date Time Volume Order Volume Price
19/10/2026 14:31:27.679 18   46.702
      18 46.702
      18 46.702
19/10/2026 14:26:46.378 10   46.71
      10 46.71
      10 46.71
19/10/2026 14:26:40.337 2   46.708
      2 46.708
      2 46.708
19/10/2026 14:25:24.479 10   46.66
      10 46.66
      10 46.66
19/10/2026 14:22:14.122 22   46.66
      22 46.66
      22 46.66
19/10/2026 14:15:33.656 2   46.652
      2 46.652
      2 46.652
19/10/2026 13:22:49.658 24   46.744
      24 46.744
      24 46.744
19/10/2026 13:15:16.802 1   46.736
      1 46.736
      1 46.736
19/10/2026 13:04:32.494 10   46.666
      10 46.666
      10 46.666
19/10/2026 13:04:23.954 500   46.672
      500 46.672
      500 46.672
19/10/2026 12:52:35.589 10   46.68
      10 46.68
      10 46.68
19/10/2026 12:44:48.234 10   46.656
      10 46.656
      10 46.656
19/10/2026 11:55:06.403 42   46.668
      42 46.668
      42 46.668
19/10/2026 11:48:05.714 236   46.676
      236 46.676
      236 46.676
19/10/2026 11:30:53.150 23   46.616
      23 46.616
      23 46.616
19/10/2026 11:09:59.031 215   46.60
      215 46.60
      215 46.60
19/10/2026 11:08:03.049 11   46.636
      11 46.636
      11 46.636
19/10/2026 10:54:42.093 1 000   46.566
      1 000 46.566
      1 000 46.566
19/10/2026 10:53:48.953 23   46.59
      23 46.59
      23 46.59
19/10/2026 10:33:01.532 59   46.63
      59 46.63
      59 46.63
19/10/2026 10:23:38.614 131   46.608
      131 46.608
      131 46.608
19/10/2026 10:22:23.236 399   46.65
      399 46.65
      399 46.65
19/10/2026 10:18:40.790 20   46.65
      20 46.65
      20 46.65
19/10/2026 10:04:19.677 28   46.666
      28 46.666
      28 46.666
19/10/2026 09:47:48.347 35   46.66
      35 46.66
      35 46.66
19/10/2026 09:26:16.972 20   46.78
      20 46.78
      20 46.78
19/10/2026 09:06:10.999 3   46.726
      3 46.726
      3 46.726
19/10/2026 08:43:58.823 100   46.502
      100 46.502
      100 46.502
19/10/2026 07:30:00.206 347   46.31
      21 46.31
      50 46.31
      20 46.31
      20 46.31
      21 46.31
      50 46.31
      5 46.31
      22 46.31
      48 46.31
      130 46.31
      8 46.31
      299 46.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM