WisdomTree Metal Securiti.Ltd. Physical Silver

101

64

59.42

Date Time Volume Order Volume Price
16/02/2026 11:35:54.700 51   59.42
      51 59.42
      51 59.42
16/02/2026 11:20:41.990 280   59.2249
      280 59.2249
      280 59.2249
16/02/2026 11:14:51.633 35   59.045
      35 59.045
      35 59.045
16/02/2026 11:12:03.993 40   59.10
      40 59.10
      40 59.10
16/02/2026 11:12:03.888 200   59.13
      200 59.13
      200 59.13
16/02/2026 11:05:47.894 5   59.1999
      5 59.1999
      5 59.1999
16/02/2026 11:02:26.102 500   59.25
      500 59.25
      500 59.25
16/02/2026 10:52:42.012 20   59.2749
      20 59.2749
      20 59.2749
16/02/2026 10:46:42.667 100   59.20
      100 59.20
      100 59.20
16/02/2026 10:37:14.154 200   59.2251
      200 59.2251
      200 59.2251
16/02/2026 10:36:42.137 34   59.25
      34 59.25
      34 59.25
16/02/2026 10:36:03.445 10   59.2254
      10 59.2254
      10 59.2254
16/02/2026 10:30:18.302 1   59.3399
      1 59.3399
      1 59.3399
16/02/2026 10:28:34.316 50   59.3049
      50 59.3049
      50 59.3049
16/02/2026 10:22:02.778 150   59.3428
      150 59.3428
      150 59.3428
16/02/2026 10:16:54.753 389   59.3401
      389 59.3401
      389 59.3401
16/02/2026 10:14:16.844 27   59.1954
      27 59.1954
      27 59.1954
16/02/2026 10:12:13.310 19   59.3549
      19 59.3549
      19 59.3549
16/02/2026 10:09:38.221 8   59.3647
      8 59.3647
      8 59.3647
16/02/2026 10:08:06.589 84   59.3899
      84 59.3899
      84 59.3899
16/02/2026 10:05:32.229 36   59.33
      36 59.33
      36 59.33
16/02/2026 09:48:53.984 2   59.1354
      2 59.1354
      2 59.1354
16/02/2026 09:48:37.110 50   59.1354
      50 59.1354
      50 59.1354
16/02/2026 09:44:21.995 20   59.20
      20 59.20
      20 59.20
16/02/2026 09:44:07.963 329   59.1899
      329 59.1899
      329 59.1899
16/02/2026 09:42:58.655 3   59.20
      3 59.20
      3 59.20
16/02/2026 09:41:26.171 51   59.2399
      51 59.2399
      51 59.2399
16/02/2026 09:32:28.680 150   59.2053
      150 59.2053
      150 59.2053
16/02/2026 09:31:47.615 10   59.1949
      10 59.1949
      10 59.1949
16/02/2026 09:30:45.033 9   59.1699
      9 59.1699
      9 59.1699
16/02/2026 09:30:24.557 110   59.1649
      110 59.1649
      110 59.1649
16/02/2026 09:30:14.431 10   59.1649
      10 59.1649
      10 59.1649
16/02/2026 09:28:30.999 15   59.0798
      15 59.0798
      15 59.0798
16/02/2026 09:26:14.982 20   59.0999
      20 59.0999
      20 59.0999
16/02/2026 09:18:57.009 100   59.0449
      100 59.0449
      100 59.0449
16/02/2026 09:16:36.911 40   58.9249
      40 58.9249
      40 58.9249
16/02/2026 09:15:30.001 40   58.9142
      40 58.9142
      40 58.9142
16/02/2026 09:15:12.144 111   58.8453
      111 58.8453
      111 58.8453
16/02/2026 09:15:09.196 45   58.8453
      45 58.8453
      45 58.8453
16/02/2026 09:14:52.889 40   58.87
      40 58.87
      40 58.87
16/02/2026 09:14:24.149 51   58.8401
      51 58.8401
      51 58.8401
16/02/2026 09:08:08.783 80   59.07
      80 59.07
      80 59.07
16/02/2026 09:05:26.301 385   59.10
      385 59.10
      385 59.10
16/02/2026 09:05:17.453 900   59.10
      900 59.10
      900 59.10
16/02/2026 09:05:02.971 985   59.10
      985 59.10
      85 59.10
      900 59.10
16/02/2026 08:54:33.794 40   59.10
      40 59.10
      40 59.10
16/02/2026 08:49:22.091 50   59.10
      50 59.10
      50 59.10
16/02/2026 08:46:52.029 7   58.8575
      7 58.8575
      7 58.8575
16/02/2026 08:35:33.750 15   58.9075
      9 58.9075
      15 58.9075
      6 58.9075
16/02/2026 08:25:33.537 70   59.0999
      70 59.0999
      70 59.0999
16/02/2026 08:23:28.278 16   59.0999
      16 59.0999
      16 59.0999
16/02/2026 08:18:31.522 2   58.7301
      2 58.7301
      2 58.7301
16/02/2026 08:05:09.827 200   59.0725
      200 59.0725
      200 59.0725
16/02/2026 08:04:02.921 250   59.00
      250 59.00
      250 59.00
16/02/2026 08:03:51.216 65   58.9999
      65 58.9999
      65 58.9999
16/02/2026 08:03:49.104 200   58.9999
      200 58.9999
      200 58.9999
16/02/2026 08:02:54.805 14   58.9999
      14 58.9999
      14 58.9999
16/02/2026 08:02:34.754 200   58.9999
      200 58.9999
      200 58.9999
16/02/2026 07:41:09.730 12   58.5925
      12 58.5925
      12 58.5925
16/02/2026 07:33:26.657 4   58.8225
      4 58.8225
      4 58.8225
16/02/2026 07:32:50.128 26   58.8025
      26 58.8025
      26 58.8025
16/02/2026 07:30:20.495 91   58.73
      51 58.73
      91 58.73
      40 58.73
16/02/2026 07:30:20.420 4   58.74
      4 58.74
      4 58.74
16/02/2026 07:30:17.960 1 135   58.8874
      181 58.8874
      200 58.8874
      4 58.8874
      4 58.8874
      1 58.8874
      8 58.8874
      8 58.8874
      70 58.8874
      84 58.8874
      30 58.8874
      7 58.8874
      25 58.8874
      23 58.8874
      10 58.8874
      85 58.8874
      10 58.8874
      1 58.8874
      15 58.8874
      18 58.8874
      1 58.8874
      83 58.8874
      7 58.8874
      50 58.8874
      60 58.8874
      5 58.8874
      10 58.8874
      12 58.8874
      4 58.8874
      1 021 58.8874
      35 58.8874
      21 58.8874
      4 58.8874
      100 58.8874
      48 58.8874
      25 58.8874
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM