WisdomTree Metal Securiti.Ltd. Physical Silver

171

126

55.3549

Date Time Volume Order Volume Price
02/04/2026 15:20:35.749 3   55.3549
      3 55.3549
      3 55.3549
02/04/2026 15:19:53.785 50   55.1959
      50 55.1959
      50 55.1959
02/04/2026 15:11:20.496 33   55.3729
      33 55.3729
      33 55.3729
02/04/2026 15:11:13.401 25   55.5191
      25 55.5191
      25 55.5191
02/04/2026 15:10:08.728 1   55.4354
      1 55.4354
      1 55.4354
02/04/2026 15:10:07.976 86   55.4302
      86 55.4302
      86 55.4302
02/04/2026 15:09:56.610 14   55.50
      14 55.50
      13 55.50
      1 55.50
02/04/2026 15:08:06.172 600   55.5025
      600 55.5025
      600 55.5025
02/04/2026 15:05:04.457 2   55.4149
      2 55.4149
      2 55.4149
02/04/2026 15:04:26.368 100   55.313
      100 55.313
      100 55.313
02/04/2026 15:04:10.617 100   55.1872
      100 55.1872
      100 55.1872
02/04/2026 15:03:07.945 200   55.0304
      23 55.0304
      177 55.0304
      200 55.0304
02/04/2026 15:02:59.323 30   55.0799
      30 55.0799
      30 55.0799
02/04/2026 15:01:43.082 500   55.2999
      500 55.2999
      500 55.2999
02/04/2026 15:00:15.517 110   55.20
      110 55.20
      50 55.20
      60 55.20
02/04/2026 15:00:12.277 40   55.0651
      40 55.0651
      40 55.0651
02/04/2026 14:59:02.840 41   55.50
      8 55.50
      18 55.50
      41 55.50
      10 55.50
      5 55.50
02/04/2026 14:59:02.445 125   55.51
      125 55.51
      125 55.51
02/04/2026 14:58:44.242 10   55.60
      10 55.60
      10 55.60
02/04/2026 14:52:02.819 100   55.8058
      100 55.8058
      100 55.8058
02/04/2026 14:50:18.132 10   55.9149
      10 55.9149
      10 55.9149
02/04/2026 14:38:28.862 12   55.8155
      12 55.8155
      12 55.8155
02/04/2026 14:28:16.322 357   55.95
      357 55.95
      357 55.95
02/04/2026 14:26:57.945 8   55.9699
      8 55.9699
      8 55.9699
02/04/2026 14:04:49.357 30   55.9801
      30 55.9801
      30 55.9801
02/04/2026 13:58:20.826 13   55.8899
      13 55.8899
      13 55.8899
02/04/2026 13:41:29.443 160   55.80
      160 55.80
      160 55.80
02/04/2026 13:30:54.582 1   56.1151
      1 56.1151
      1 56.1151
02/04/2026 13:24:59.633 184   56.1901
      184 56.1901
      184 56.1901
02/04/2026 13:21:18.358 2   56.2736
      2 56.2736
      2 56.2736
02/04/2026 13:17:42.974 20   56.1901
      20 56.1901
      20 56.1901
02/04/2026 13:12:59.544 100   56.4399
      100 56.4399
      100 56.4399
02/04/2026 13:00:05.033 1   56.12
      1 56.12
      1 56.12
02/04/2026 12:50:07.945 50   56.12
      50 56.12
      50 56.12
02/04/2026 12:49:37.959 7   56.1548
      7 56.1548
      7 56.1548
02/04/2026 12:45:34.105 25   56.0201
      25 56.0201
      25 56.0201
02/04/2026 12:41:56.658 150   55.88
      150 55.88
      150 55.88
02/04/2026 12:34:54.804 50   55.88
      50 55.88
      50 55.88
02/04/2026 12:22:44.972 21   55.95
      21 55.95
      21 55.95
02/04/2026 12:22:31.634 50   56.00
      50 56.00
      50 56.00
02/04/2026 12:13:22.049 10   56.3249
      10 56.3249
      10 56.3249
02/04/2026 12:10:57.698 28   56.3499
      28 56.3499
      28 56.3499
02/04/2026 12:07:31.501 80   56.3301
      80 56.3301
      80 56.3301
02/04/2026 12:07:28.444 5   56.3754
      5 56.3754
      5 56.3754
02/04/2026 12:05:35.748 150   56.3457
      150 56.3457
      150 56.3457
02/04/2026 12:00:02.260 10   56.1351
      10 56.1351
      10 56.1351
02/04/2026 11:55:02.078 177   56.2999
      177 56.2999
      177 56.2999
02/04/2026 11:51:06.198 3   56.2999
      3 56.2999
      3 56.2999
02/04/2026 11:46:42.561 1   56.3324
      1 56.3324
      1 56.3324
02/04/2026 11:40:00.778 23   56.324
      23 56.324
      23 56.324
02/04/2026 11:30:10.988 100   56.3699
      100 56.3699
      100 56.3699
02/04/2026 11:23:16.178 23   56.55
      23 56.55
      23 56.55
02/04/2026 11:16:22.778 2   56.4773
      2 56.4773
      2 56.4773
02/04/2026 11:15:35.484 8   56.4473
      8 56.4473
      8 56.4473
02/04/2026 11:10:49.882 11   56.2151
      11 56.2151
      11 56.2151
02/04/2026 11:10:36.422 3   56.2523
      3 56.2523
      3 56.2523
02/04/2026 11:09:30.460 20   56.2529
      20 56.2529
      20 56.2529
02/04/2026 11:00:53.716 20   56.3551
      20 56.3551
      20 56.3551
02/04/2026 10:53:42.728 70   56.3939
      70 56.3939
      70 56.3939
02/04/2026 10:53:39.558 6   56.3949
      6 56.3949
      6 56.3949
02/04/2026 10:51:37.430 30   56.39
      30 56.39
      30 56.39
02/04/2026 10:43:27.421 80   56.5751
      80 56.5751
      80 56.5751
02/04/2026 10:39:15.387 9   56.56
      9 56.56
      9 56.56
02/04/2026 10:29:37.113 130   56.4625
      130 56.4625
      130 56.4625
02/04/2026 10:26:20.350 53   56.50
      53 56.50
      53 56.50
02/04/2026 10:22:15.958 10   56.50
      10 56.50
      10 56.50
02/04/2026 10:17:07.534 180   56.6748
      180 56.6748
      180 56.6748
02/04/2026 10:15:20.336 22   56.67
      22 56.67
      22 56.67
02/04/2026 10:14:44.317 333   56.6599
      333 56.6599
      333 56.6599
02/04/2026 10:13:31.868 65   56.6176
      65 56.6176
      65 56.6176
02/04/2026 10:11:50.834 50   56.4925
      50 56.4925
      50 56.4925
02/04/2026 10:09:59.986 125   56.50
      125 56.50
      125 56.50
02/04/2026 10:04:09.869 18   56.5651
      18 56.5651
      18 56.5651
02/04/2026 09:59:48.379 1   56.5351
      1 56.5351
      1 56.5351
02/04/2026 09:58:03.436 18   56.5149
      18 56.5149
      18 56.5149
02/04/2026 09:51:55.624 27   56.50
      27 56.50
      27 56.50
02/04/2026 09:48:48.505 512   56.50
      512 56.50
      512 56.50
02/04/2026 09:46:50.615 8   56.4549
      8 56.4549
      8 56.4549
02/04/2026 09:42:49.161 28   56.3201
      28 56.3201
      28 56.3201
02/04/2026 09:40:46.859 350   56.3749
      350 56.3749
      350 56.3749
02/04/2026 09:40:24.682 5   56.3549
      5 56.3549
      5 56.3549
02/04/2026 09:36:12.584 178   56.2751
      178 56.2751
      178 56.2751
02/04/2026 09:35:28.383 40   56.2599
      40 56.2599
      40 56.2599
02/04/2026 09:34:52.681 17   56.3549
      17 56.3549
      17 56.3549
02/04/2026 09:27:20.788 8   56.1651
      8 56.1651
      8 56.1651
02/04/2026 09:25:49.186 9   56.1749
      9 56.1749
      9 56.1749
02/04/2026 09:24:28.585 532   56.1501
      532 56.1501
      532 56.1501
02/04/2026 09:23:41.780 50   56.2295
      50 56.2295
      50 56.2295
02/04/2026 09:21:30.198 5   56.1899
      5 56.1899
      5 56.1899
02/04/2026 09:21:07.191 60   56.1251
      60 56.1251
      60 56.1251
02/04/2026 09:20:54.778 550   55.86
      10 55.86
      10 55.86
      500 55.86
      380 55.86
      50 55.86
      30 55.86
      100 55.86
      20 55.86
02/04/2026 08:52:07.467 880   55.60
      880 55.60
      880 55.60
02/04/2026 08:51:41.238 600   55.5999
      600 55.5999
      600 55.5999
02/04/2026 08:50:17.366 8   55.5999
      8 55.5999
      8 55.5999
02/04/2026 08:49:03.175 5   55.5999
      5 55.5999
      5 55.5999
02/04/2026 08:45:46.431 10   55.5526
      10 55.5526
      10 55.5526
02/04/2026 08:43:11.877 27   55.5999
      27 55.5999
      27 55.5999
02/04/2026 08:42:26.243 80   55.1574
      80 55.1574
      80 55.1574
02/04/2026 08:36:07.469 100   55.50
      100 55.50
      100 55.50
02/04/2026 08:35:56.215 100   55.5864
      100 55.5864
      100 55.5864
02/04/2026 08:35:49.010 2   55.5864
      2 55.5864
      2 55.5864
02/04/2026 08:29:42.304 158   55.5964
      10 55.5964
      158 55.5964
      148 55.5964
02/04/2026 08:21:18.332 50   55.5389
      50 55.5389
      50 55.5389
02/04/2026 08:18:33.188 440   54.8561
      440 54.8561
      440 54.8561
02/04/2026 08:18:19.972 10   55.4289
      10 55.4289
      10 55.4289
02/04/2026 08:16:59.746 40   54.8736
      40 54.8736
      40 54.8736
02/04/2026 08:16:40.896 69   54.8336
      69 54.8336
      69 54.8336
02/04/2026 08:15:15.611 18   54.8336
      18 54.8336
      18 54.8336
02/04/2026 08:12:47.842 15   54.70
      5 54.70
      10 54.70
      15 54.70
02/04/2026 08:12:13.495 40   54.9801
      40 54.9801
      40 54.9801
02/04/2026 08:10:04.704 213   55.00
      123 55.00
      213 55.00
      90 55.00
02/04/2026 08:09:21.221 35   54.6786
      35 54.6786
      35 54.6786
02/04/2026 08:09:17.094 50   54.6886
      50 54.6886
      50 54.6886
02/04/2026 08:08:20.887 50   54.6486
      25 54.6486
      50 54.6486
      25 54.6486
02/04/2026 08:08:12.895 500   55.3061
      190 55.3061
      150 55.3061
      500 55.3061
      160 55.3061
02/04/2026 08:08:01.882 120   55.60
      20 55.60
      120 55.60
      100 55.60
02/04/2026 08:04:26.822 100   56.0739
      100 56.0739
      100 56.0739
02/04/2026 08:03:44.213 50   56.0489
      50 56.0489
      50 56.0489
02/04/2026 08:01:56.079 1   56.1489
      1 56.1489
      1 56.1489
02/04/2026 07:52:31.213 100   55.80
      100 55.80
      100 55.80
02/04/2026 07:51:46.925 225   56.2176
      100 56.2176
      125 56.2176
      225 56.2176
02/04/2026 07:51:04.694 100   55.8501
      100 55.8501
      100 55.8501
02/04/2026 07:50:02.659 20   55.87
      20 55.87
      20 55.87
02/04/2026 07:38:45.215 2 243   55.50
      741 55.50
      852 55.50
      2 132 55.50
      100 55.50
      200 55.50
      50 55.50
      111 55.50
      300 55.50
02/04/2026 07:38:28.964 111   55.7901
      111 55.7901
      111 55.7901
02/04/2026 07:36:46.003 1 135   55.7901
      125 55.7901
      2 55.7901
      5 55.7901
      750 55.7901
      20 55.7901
      591 55.7901
      25 55.7901
      20 55.7901
      10 55.7901
      10 55.7901
      140 55.7901
      50 55.7901
      30 55.7901
      50 55.7901
      45 55.7901
      125 55.7901
      120 55.7901
      12 55.7901
      125 55.7901
      15 55.7901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM