WisdomTree Metal Securiti.Ltd. Physical Silver

307

266

58.9799

Date Time Volume Order Volume Price
30/12/2025 13:59:17.881 6   58.9799
      6 58.9799
      6 58.9799
30/12/2025 13:57:48.017 6   58.8299
      6 58.8299
      6 58.8299
30/12/2025 13:57:45.854 94   58.8299
      94 58.8299
      94 58.8299
30/12/2025 13:54:29.657 431   58.8101
      431 58.8101
      431 58.8101
30/12/2025 13:54:26.235 94   58.8101
      94 58.8101
      94 58.8101
30/12/2025 13:54:25.663 94   58.8101
      94 58.8101
      94 58.8101
30/12/2025 13:54:23.084 94   58.8101
      94 58.8101
      94 58.8101
30/12/2025 13:54:04.620 1   58.80
      1 58.80
      1 58.80
30/12/2025 13:51:49.434 50   58.8299
      50 58.8299
      50 58.8299
30/12/2025 13:51:30.130 12   58.8349
      12 58.8349
      12 58.8349
30/12/2025 13:49:48.800 14   58.9351
      14 58.9351
      14 58.9351
30/12/2025 13:48:01.762 100   58.8549
      100 58.8549
      100 58.8549
30/12/2025 13:46:54.986 18   58.9349
      18 58.9349
      18 58.9349
30/12/2025 13:46:33.235 30   58.9699
      30 58.9699
      30 58.9699
30/12/2025 13:46:26.424 95   58.9799
      95 58.9799
      95 58.9799
30/12/2025 13:46:13.009 600   58.9649
      600 58.9649
      600 58.9649
30/12/2025 13:45:33.825 102   58.95
      102 58.95
      102 58.95
30/12/2025 13:45:27.076 30   58.97
      30 58.97
      30 58.97
30/12/2025 13:44:38.799 50   59.00
      50 59.00
      50 59.00
30/12/2025 13:42:50.689 60   58.9401
      60 58.9401
      60 58.9401
30/12/2025 13:42:31.805 2   58.9999
      2 58.9999
      2 58.9999
30/12/2025 13:42:26.335 150   59.00
      150 59.00
      150 59.00
30/12/2025 13:42:21.381 20   59.0049
      20 59.0049
      20 59.0049
30/12/2025 13:42:03.777 20   59.0449
      20 59.0449
      20 59.0449
30/12/2025 13:41:31.059 41   59.00
      41 59.00
      41 59.00
30/12/2025 13:41:26.678 600   59.00
      600 59.00
      527 59.00
      70 59.00
      3 59.00
30/12/2025 13:41:19.873 900   59.00
      900 59.00
      100 59.00
      800 59.00
30/12/2025 13:40:59.957 10   58.9399
      10 58.9399
      10 58.9399
30/12/2025 13:40:23.325 200   58.90
      200 58.90
      200 58.90
30/12/2025 13:40:13.584 34   58.8199
      34 58.8199
      34 58.8199
30/12/2025 13:40:04.672 15   58.8001
      15 58.8001
      15 58.8001
30/12/2025 13:39:30.018 15   58.8251
      15 58.8251
      15 58.8251
30/12/2025 13:39:11.617 60   58.80
      60 58.80
      60 58.80
30/12/2025 13:38:54.263 160   58.7401
      160 58.7401
      160 58.7401
30/12/2025 13:38:46.951 1   58.7799
      1 58.7799
      1 58.7799
30/12/2025 13:35:46.513 100   58.74
      100 58.74
      100 58.74
30/12/2025 13:33:19.104 200   58.63
      200 58.63
      200 58.63
30/12/2025 13:31:49.901 510   58.6549
      510 58.6549
      510 58.6549
30/12/2025 13:31:31.453 136   58.6649
      136 58.6649
      136 58.6649
30/12/2025 13:29:08.325 200   58.50
      200 58.50
      200 58.50
30/12/2025 13:27:03.235 19   58.6951
      19 58.6951
      19 58.6951
30/12/2025 13:25:53.480 26   58.7549
      26 58.7549
      26 58.7549
30/12/2025 13:24:24.650 6   58.6899
      6 58.6899
      6 58.6899
30/12/2025 13:23:04.340 200   58.5651
      200 58.5651
      200 58.5651
30/12/2025 13:22:50.889 20   58.5251
      20 58.5251
      20 58.5251
30/12/2025 13:20:56.326 75   58.6299
      75 58.6299
      75 58.6299
30/12/2025 13:20:38.289 42   58.66
      22 58.66
      20 58.66
      42 58.66
30/12/2025 13:19:30.940 36   58.6199
      36 58.6199
      36 58.6199
30/12/2025 13:19:09.190 3   58.5449
      3 58.5449
      3 58.5449
30/12/2025 13:17:01.404 200   58.50
      200 58.50
      200 58.50
30/12/2025 13:16:54.982 10   58.47
      10 58.47
      10 58.47
30/12/2025 13:15:40.589 166   58.46
      166 58.46
      166 58.46
30/12/2025 13:13:31.265 347   58.25
      347 58.25
      347 58.25
30/12/2025 13:13:26.426 600   58.25
      600 58.25
      600 58.25
30/12/2025 13:13:12.291 90   58.22
      90 58.22
      90 58.22
30/12/2025 13:12:47.012 33   58.25
      33 58.25
      33 58.25
30/12/2025 13:12:46.993 65   58.25
      65 58.25
      45 58.25
      20 58.25
30/12/2025 13:03:36.423 50   58.1251
      50 58.1251
      50 58.1251
30/12/2025 13:01:29.022 3   58.0949
      3 58.0949
      3 58.0949
30/12/2025 12:56:25.086 500   58.0449
      500 58.0449
      500 58.0449
30/12/2025 12:51:48.920 250   58.0001
      250 58.0001
      250 58.0001
30/12/2025 12:50:34.101 377   58.0499
      377 58.0499
      377 58.0499
30/12/2025 12:50:18.236 40   58.0501
      40 58.0501
      40 58.0501
30/12/2025 12:48:01.298 18   58.0049
      18 58.0049
      18 58.0049
30/12/2025 12:46:31.961 300   58.02
      300 58.02
      300 58.02
30/12/2025 12:46:29.175 600   58.02
      600 58.02
      600 58.02
30/12/2025 12:44:49.640 52   58.0049
      52 58.0049
      52 58.0049
30/12/2025 12:41:29.293 300   58.0051
      300 58.0051
      300 58.0051
30/12/2025 12:41:06.052 200   57.9951
      200 57.9951
      200 57.9951
30/12/2025 12:40:26.474 600   58.00
      600 58.00
      600 58.00
30/12/2025 12:38:57.794 50   57.9801
      50 57.9801
      50 57.9801
30/12/2025 12:37:54.453 55   57.9949
      55 57.9949
      55 57.9949
30/12/2025 12:36:44.463 500   58.0349
      500 58.0349
      500 58.0349
30/12/2025 12:36:41.030 54   58.03
      54 58.03
      54 58.03
30/12/2025 12:35:53.251 17   58.0201
      17 58.0201
      17 58.0201
30/12/2025 12:34:23.895 34   58.0349
      34 58.0349
      34 58.0349
30/12/2025 12:33:15.909 100   58.00
      100 58.00
      100 58.00
30/12/2025 12:32:20.488 3   57.9999
      3 57.9999
      3 57.9999
30/12/2025 12:30:11.491 90   58.0249
      90 58.0249
      90 58.0249
30/12/2025 12:29:17.778 545   58.0299
      545 58.0299
      545 58.0299
30/12/2025 12:27:17.212 41   58.0349
      41 58.0349
      41 58.0349
30/12/2025 12:27:00.954 120   58.00
      120 58.00
      20 58.00
      100 58.00
30/12/2025 12:26:43.949 5   57.9999
      5 57.9999
      5 57.9999
30/12/2025 12:25:56.774 100   57.9599
      100 57.9599
      100 57.9599
30/12/2025 12:25:08.196 281   57.9351
      281 57.9351
      281 57.9351
30/12/2025 12:24:49.350 20   57.9301
      20 57.9301
      20 57.9301
30/12/2025 12:24:40.639 26   57.97
      26 57.97
      26 57.97
30/12/2025 12:24:13.222 25   58.0049
      25 58.0049
      25 58.0049
30/12/2025 12:20:55.079 4   58.00
      4 58.00
      4 58.00
30/12/2025 12:19:57.564 150   58.00
      100 58.00
      150 58.00
      50 58.00
30/12/2025 12:18:16.232 25   57.9651
      25 57.9651
      25 57.9651
30/12/2025 12:16:15.707 70   57.9699
      70 57.9699
      70 57.9699
30/12/2025 12:16:03.855 110   57.9949
      110 57.9949
      110 57.9949
30/12/2025 12:14:38.666 35   57.9749
      35 57.9749
      35 57.9749
30/12/2025 12:11:59.119 1   57.97
      1 57.97
      1 57.97
30/12/2025 12:11:21.844 40   57.9949
      40 57.9949
      40 57.9949
30/12/2025 12:09:48.061 100   57.90
      100 57.90
      100 57.90
30/12/2025 12:09:30.291 200   57.8501
      200 57.8501
      200 57.8501
30/12/2025 12:08:28.648 3   57.8499
      3 57.8499
      3 57.8499
30/12/2025 12:07:11.398 6   57.8449
      6 57.8449
      6 57.8449
30/12/2025 12:05:59.781 80   57.8249
      80 57.8249
      80 57.8249
30/12/2025 12:00:21.718 17   57.8149
      17 57.8149
      17 57.8149
30/12/2025 11:59:42.512 10   57.7649
      10 57.7649
      10 57.7649
30/12/2025 11:56:46.825 18   57.6801
      18 57.6801
      18 57.6801
30/12/2025 11:56:28.812 4   57.7099
      4 57.7099
      4 57.7099
30/12/2025 11:56:24.212 100   57.6999
      100 57.6999
      100 57.6999
30/12/2025 11:53:19.205 35   57.71
      35 57.71
      35 57.71
30/12/2025 11:49:42.658 1   57.6649
      1 57.6649
      1 57.6649
30/12/2025 11:49:40.157 50   57.6649
      50 57.6649
      50 57.6649
30/12/2025 11:47:09.827 45   57.6649
      45 57.6649
      45 57.6649
30/12/2025 11:44:07.443 10   57.7049
      10 57.7049
      10 57.7049
30/12/2025 11:40:35.424 9   57.6501
      9 57.6501
      9 57.6501
30/12/2025 11:39:17.186 106   57.7299
      106 57.7299
      106 57.7299
30/12/2025 11:37:49.846 100   57.7701
      100 57.7701
      100 57.7701
30/12/2025 11:33:48.459 10   57.7099
      10 57.7099
      10 57.7099
30/12/2025 11:29:38.293 100   57.6751
      100 57.6751
      100 57.6751
30/12/2025 11:29:00.740 50   57.6601
      50 57.6601
      50 57.6601
30/12/2025 11:26:25.420 30   57.7149
      30 57.7149
      30 57.7149
30/12/2025 11:26:13.248 5   57.6751
      5 57.6751
      5 57.6751
30/12/2025 11:26:02.735 20   57.6751
      20 57.6751
      20 57.6751
30/12/2025 11:25:45.998 8   57.6749
      8 57.6749
      8 57.6749
30/12/2025 11:22:51.349 7   57.70
      7 57.70
      7 57.70
30/12/2025 11:21:36.015 10   57.7499
      10 57.7499
      10 57.7499
30/12/2025 11:18:10.260 30   57.70
      30 57.70
      30 57.70
30/12/2025 11:15:22.642 100   57.6899
      100 57.6899
      100 57.6899
30/12/2025 11:14:16.109 87   57.6501
      87 57.6501
      87 57.6501
30/12/2025 11:12:11.710 50   57.6201
      50 57.6201
      50 57.6201
30/12/2025 11:07:16.727 5   57.8399
      5 57.8399
      5 57.8399
30/12/2025 11:05:27.956 60   57.77
      60 57.77
      60 57.77
30/12/2025 11:05:24.371 14   57.7749
      14 57.7749
      14 57.7749
30/12/2025 11:04:55.678 51   57.7949
      51 57.7949
      51 57.7949
30/12/2025 11:03:39.814 30   57.7701
      30 57.7701
      30 57.7701
30/12/2025 11:01:49.274 25   57.8499
      25 57.8499
      25 57.8499
30/12/2025 11:01:25.103 20   57.8599
      20 57.8599
      20 57.8599
30/12/2025 11:00:40.855 6   57.8749
      6 57.8749
      6 57.8749
30/12/2025 10:59:19.837 32   57.8799
      32 57.8799
      32 57.8799
30/12/2025 10:58:59.293 100   57.8849
      100 57.8849
      100 57.8849
30/12/2025 10:58:44.888 15   57.8601
      15 57.8601
      15 57.8601
30/12/2025 10:58:16.377 100   57.8601
      100 57.8601
      100 57.8601
30/12/2025 10:58:01.024 100   57.8899
      100 57.8899
      100 57.8899
30/12/2025 10:55:34.217 15   57.7849
      15 57.7849
      15 57.7849
30/12/2025 10:53:31.384 900   57.7801
      900 57.7801
      900 57.7801
30/12/2025 10:53:29.302 200   57.8097
      200 57.8097
      200 57.8097
30/12/2025 10:53:28.405 5   57.8097
      5 57.8097
      5 57.8097
30/12/2025 10:52:56.206 15   57.7699
      15 57.7699
      15 57.7699
30/12/2025 10:52:47.384 150   57.7599
      150 57.7599
      150 57.7599
30/12/2025 10:45:31.982 260   57.6749
      260 57.6749
      260 57.6749
30/12/2025 10:40:12.304 100   57.74
      100 57.74
      100 57.74
30/12/2025 10:39:57.530 173   57.7699
      173 57.7699
      173 57.7699
30/12/2025 10:39:50.792 6   57.7699
      6 57.7699
      6 57.7699
30/12/2025 10:38:32.210 34   57.7949
      34 57.7949
      34 57.7949
30/12/2025 10:36:54.946 9   57.7499
      9 57.7499
      9 57.7499
30/12/2025 10:36:45.256 150   57.7349
      150 57.7349
      150 57.7349
30/12/2025 10:36:19.208 2   57.7149
      2 57.7149
      2 57.7149
30/12/2025 10:32:55.045 10   57.7299
      10 57.7299
      10 57.7299
30/12/2025 10:28:29.409 500   57.7049
      500 57.7049
      500 57.7049
30/12/2025 10:28:01.989 18   57.6899
      18 57.6899
      18 57.6899
30/12/2025 10:27:45.225 52   57.70
      52 57.70
      52 57.70
30/12/2025 10:27:07.611 790   57.7949
      790 57.7949
      790 57.7949
30/12/2025 10:25:33.379 14   57.75
      14 57.75
      14 57.75
30/12/2025 10:24:15.279 20   57.8149
      20 57.8149
      20 57.8149
30/12/2025 10:23:45.965 17   57.80
      17 57.80
      17 57.80
30/12/2025 10:22:08.034 6   57.7951
      6 57.7951
      6 57.7951
30/12/2025 10:21:22.169 9   57.8199
      9 57.8199
      9 57.8199
30/12/2025 10:21:18.592 42   57.8199
      42 57.8199
      42 57.8199
30/12/2025 10:20:29.777 172   57.8949
      172 57.8949
      172 57.8949
30/12/2025 10:19:49.994 80   57.8101
      80 57.8101
      80 57.8101
30/12/2025 10:19:42.057 50   57.8349
      50 57.8349
      50 57.8349
30/12/2025 10:19:41.773 20   57.8349
      20 57.8349
      20 57.8349
30/12/2025 10:19:14.014 7   57.8301
      7 57.8301
      7 57.8301
30/12/2025 10:16:36.308 2   57.8299
      2 57.8299
      2 57.8299
30/12/2025 10:16:06.587 40   57.8201
      40 57.8201
      40 57.8201
30/12/2025 10:14:36.427 5   57.8649
      5 57.8649
      5 57.8649
30/12/2025 10:14:18.206 4   57.8549
      4 57.8549
      4 57.8549
30/12/2025 10:13:09.514 3   57.7651
      3 57.7651
      3 57.7651
30/12/2025 10:12:55.676 30   57.82
      30 57.82
      30 57.82
30/12/2025 10:12:49.885 100   57.8449
      100 57.8449
      100 57.8449
30/12/2025 10:09:09.768 50   57.6301
      50 57.6301
      50 57.6301
30/12/2025 10:08:47.226 10   57.6699
      10 57.6699
      10 57.6699
30/12/2025 10:08:14.382 18   57.6699
      18 57.6699
      18 57.6699
30/12/2025 10:05:26.158 25   57.5899
      25 57.5899
      25 57.5899
30/12/2025 10:04:53.032 35   57.5801
      35 57.5801
      35 57.5801
30/12/2025 10:02:43.240 35   57.5749
      35 57.5749
      35 57.5749
30/12/2025 10:01:56.872 347   57.5849
      347 57.5849
      347 57.5849
30/12/2025 10:01:38.553 10   57.5949
      10 57.5949
      10 57.5949
30/12/2025 10:01:27.305 310   57.58
      10 57.58
      310 57.58
      300 57.58
30/12/2025 10:00:42.444 200   57.6499
      200 57.6499
      200 57.6499
30/12/2025 09:59:40.512 190   57.6249
      190 57.6249
      190 57.6249
30/12/2025 09:58:49.722 50   57.5649
      50 57.5649
      50 57.5649
30/12/2025 09:58:01.922 6   57.5749
      6 57.5749
      6 57.5749
30/12/2025 09:57:11.986 9   57.5199
      9 57.5199
      9 57.5199
30/12/2025 09:56:11.538 100   57.47
      100 57.47
      100 57.47
30/12/2025 09:56:01.804 18   57.4699
      18 57.4699
      18 57.4699
30/12/2025 09:54:55.582 35   57.4151
      35 57.4151
      35 57.4151
30/12/2025 09:54:07.165 42   57.40
      42 57.40
      42 57.40
30/12/2025 09:49:19.378 1   57.3999
      1 57.3999
      1 57.3999
30/12/2025 09:48:22.800 87   57.3249
      87 57.3249
      87 57.3249
30/12/2025 09:47:32.795 7   57.3849
      7 57.3849
      7 57.3849
30/12/2025 09:44:26.995 181   57.2701
      181 57.2701
      181 57.2701
30/12/2025 09:44:00.232 400   57.3349
      400 57.3349
      400 57.3349
30/12/2025 09:43:53.104 30   57.3051
      30 57.3051
      30 57.3051
30/12/2025 09:43:32.657 200   57.3999
      200 57.3999
      200 57.3999
30/12/2025 09:43:29.927 26   57.3651
      26 57.3651
      26 57.3651
30/12/2025 09:39:25.709 6   57.5249
      6 57.5249
      6 57.5249
30/12/2025 09:38:35.709 331   57.4051
      331 57.4051
      331 57.4051
30/12/2025 09:38:19.242 35   57.44
      35 57.44
      35 57.44
30/12/2025 09:37:18.781 50   57.4201
      50 57.4201
      50 57.4201
30/12/2025 09:36:47.420 1 775   57.3651
      1 775 57.3651
      1 775 57.3651
30/12/2025 09:36:43.804 900   57.3651
      900 57.3651
      900 57.3651
30/12/2025 09:36:43.134 900   57.3651
      900 57.3651
      900 57.3651
30/12/2025 09:36:41.669 900   57.3651
      900 57.3651
      900 57.3651
30/12/2025 09:36:36.417 900   57.3651
      900 57.3651
      900 57.3651
30/12/2025 09:36:01.010 100   57.42
      100 57.42
      100 57.42
30/12/2025 09:33:40.401 15   57.5599
      15 57.5599
      15 57.5599
30/12/2025 09:33:29.735 15   57.5649
      15 57.5649
      15 57.5649
30/12/2025 09:33:22.368 48   57.5151
      48 57.5151
      48 57.5151
30/12/2025 09:32:46.972 420   57.5551
      420 57.5551
      420 57.5551
30/12/2025 09:31:02.149 50   57.5151
      50 57.5151
      50 57.5151
30/12/2025 09:30:34.531 5   57.4201
      5 57.4201
      5 57.4201
30/12/2025 09:30:00.504 5   57.4651
      5 57.4651
      5 57.4651
30/12/2025 09:29:51.487 2   57.4849
      2 57.4849
      2 57.4849
30/12/2025 09:29:23.715 150   57.4999
      150 57.4999
      150 57.4999
30/12/2025 09:28:49.279 77   57.4901
      77 57.4901
      77 57.4901
30/12/2025 09:28:20.549 17   57.49
      17 57.49
      17 57.49
30/12/2025 09:27:49.846 200   57.5699
      200 57.5699
      200 57.5699
30/12/2025 09:26:20.234 50   57.6401
      50 57.6401
      50 57.6401
30/12/2025 09:26:17.570 80   57.6849
      80 57.6849
      80 57.6849
30/12/2025 09:25:58.531 346   57.6799
      346 57.6799
      346 57.6799
30/12/2025 09:25:42.567 31   57.6849
      31 57.6849
      31 57.6849
30/12/2025 09:22:00.649 115   57.6949
      115 57.6949
      115 57.6949
30/12/2025 09:19:36.711 178   57.7951
      178 57.7951
      178 57.7951
30/12/2025 09:18:54.781 381   57.9149
      381 57.9149
      381 57.9149
30/12/2025 09:18:48.014 100   57.9049
      9 57.9049
      91 57.9049
      100 57.9049
30/12/2025 09:17:56.087 300   57.94
      300 57.94
      300 57.94
30/12/2025 09:17:45.589 10   57.9651
      10 57.9651
      10 57.9651
30/12/2025 09:17:13.677 200   57.9849
      200 57.9849
      200 57.9849
30/12/2025 09:16:33.841 20   57.99
      20 57.99
      20 57.99
30/12/2025 09:16:33.765 87   58.00
      87 58.00
      30 58.00
      7 58.00
      50 58.00
30/12/2025 09:15:45.524 430   58.0201
      10 58.0201
      10 58.0201
      60 58.0201
      350 58.0201
      293 58.0201
      20 58.0201
      60 58.0201
      40 58.0201
      5 58.0201
      12 58.0201
30/12/2025 08:44:19.199 4   58.4637
      4 58.4637
      4 58.4637
30/12/2025 08:42:11.334 25   57.6562
      25 57.6562
      25 57.6562
30/12/2025 08:40:11.244 75   57.68
      75 57.68
      75 57.68
30/12/2025 08:33:28.164 50   58.2237
      50 58.2237
      50 58.2237
30/12/2025 08:32:03.122 21   58.298
      21 58.298
      21 58.298
30/12/2025 08:31:06.451 400   58.283
      400 58.283
      400 58.283
30/12/2025 08:27:16.192 34   58.303
      34 58.303
      34 58.303
30/12/2025 08:26:05.019 25   57.8965
      25 57.8965
      25 57.8965
30/12/2025 08:24:40.361 25   57.5442
      25 57.5442
      25 57.5442
30/12/2025 08:20:35.737 130   57.56
      130 57.56
      130 57.56
30/12/2025 08:15:57.994 100   58.248
      10 58.248
      100 58.248
      90 58.248
30/12/2025 08:08:07.656 264   58.00
      75 58.00
      264 58.00
      9 58.00
      180 58.00
30/12/2025 08:08:00.324 70   58.12
      70 58.12
      70 58.12
30/12/2025 08:03:48.584 100   58.1307
      100 58.1307
      100 58.1307
30/12/2025 08:02:16.431 700   58.203
      700 58.203
      100 58.203
      600 58.203
30/12/2025 07:58:21.989 4   58.0001
      4 58.0001
      4 58.0001
30/12/2025 07:55:28.703 32   58.0001
      32 58.0001
      32 58.0001
30/12/2025 07:53:14.496 60   58.4713
      60 58.4713
      42 58.4713
      18 58.4713
30/12/2025 07:51:07.284 86   58.0001
      86 58.0001
      86 58.0001
30/12/2025 07:46:27.088 80   58.00
      80 58.00
      80 58.00
30/12/2025 07:41:08.239 5   58.00
      5 58.00
      5 58.00
30/12/2025 07:41:04.475 85   58.3525
      85 58.3525
      85 58.3525
30/12/2025 07:39:06.593 30   58.3275
      30 58.3275
      30 58.3275
30/12/2025 07:36:34.610 4   58.3196
      4 58.3196
      4 58.3196
30/12/2025 07:31:02.140 80   58.3511
      80 58.3511
      80 58.3511
30/12/2025 07:30:00.775 160   58.00
      149 58.00
      160 58.00
      11 58.00
30/12/2025 07:30:00.684 708   58.00
      582 58.00
      1 58.00
      100 58.00
      100 58.00
      10 58.00
      5 58.00
      100 58.00
      10 58.00
      409 58.00
      50 58.00
      19 58.00
      10 58.00
      20 58.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM