Juventus Football Club S.p.A.

58

55

1.40

Date Time Volume Order Volume Price
13/11/2026 21:24:21.955 400   1.40
      400 1.40
      400 1.40
13/11/2026 20:55:03.844 60   1.402
      60 1.402
      60 1.402
13/11/2026 20:39:06.838 3   1.402
      3 1.402
      3 1.402
13/11/2026 20:38:17.054 353   1.402
      353 1.402
      353 1.402
13/11/2026 20:24:18.588 36   1.402
      36 1.402
      36 1.402
13/11/2026 19:29:18.929 36   1.402
      36 1.402
      36 1.402
13/11/2026 18:41:54.178 11   1.403
      11 1.403
      11 1.403
13/11/2026 17:56:51.248 1   1.41
      1 1.41
      1 1.41
13/11/2026 17:56:23.110 32   1.36
      32 1.36
      32 1.36
13/11/2026 17:46:00.562 3   1.41
      3 1.41
      3 1.41
13/11/2026 17:44:42.101 7   1.43
      7 1.43
      7 1.43
13/11/2026 17:20:30.858 36   1.42
      36 1.42
      36 1.42
13/11/2026 16:54:35.734 87   1.437
      10 1.437
      87 1.437
      77 1.437
13/11/2026 16:54:13.824 77   1.438
      77 1.438
      77 1.438
13/11/2026 16:54:01.800 16   1.438
      16 1.438
      16 1.438
13/11/2026 16:41:58.117 187   1.438
      187 1.438
      187 1.438
13/11/2026 16:36:11.655 209   1.438
      209 1.438
      209 1.438
13/11/2026 16:21:32.318 10   1.44
      10 1.44
      10 1.44
13/11/2026 16:09:25.058 5   1.437
      5 1.437
      5 1.437
13/11/2026 14:55:17.239 6   1.448
      6 1.448
      6 1.448
13/11/2026 14:42:35.210 4 140   1.442
      4 140 1.442
      4 140 1.442
13/11/2026 14:40:36.940 90   1.447
      90 1.447
      90 1.447
13/11/2026 14:16:43.870 7   1.438
      7 1.438
      7 1.438
13/11/2026 14:14:55.983 70   1.44
      70 1.44
      70 1.44
13/11/2026 13:29:24.623 1   1.44
      1 1.44
      1 1.44
13/11/2026 13:05:55.957 50   1.439
      50 1.439
      50 1.439
13/11/2026 12:51:44.837 700   1.44
      700 1.44
      700 1.44
13/11/2026 12:39:21.988 35   1.44
      35 1.44
      35 1.44
13/11/2026 12:34:53.303 348   1.438
      348 1.438
      348 1.438
13/11/2026 11:49:36.546 800   1.44
      800 1.44
      800 1.44
13/11/2026 11:21:55.235 3   1.44
      3 1.44
      3 1.44
13/11/2026 11:21:41.217 7   1.443
      7 1.443
      7 1.443
13/11/2026 11:10:18.974 132   1.444
      132 1.444
      132 1.444
13/11/2026 11:01:06.426 692   1.444
      692 1.444
      692 1.444
13/11/2026 10:00:01.119 2   1.44
      2 1.44
      2 1.44
13/11/2026 09:57:21.891 5   1.438
      5 1.438
      5 1.438
13/11/2026 09:44:47.687 12   1.432
      12 1.432
      12 1.432
13/11/2026 09:42:33.332 30   1.44
      30 1.44
      30 1.44
13/11/2026 09:30:25.421 3   1.435
      3 1.435
      3 1.435
13/11/2026 09:29:56.291 209   1.44
      209 1.44
      209 1.44
13/11/2026 09:27:45.629 2   1.439
      2 1.439
      2 1.439
13/11/2026 09:16:52.341 3   1.464
      3 1.464
      3 1.464
13/11/2026 09:11:34.348 1   1.439
      1 1.439
      1 1.439
13/11/2026 09:11:19.831 35   1.439
      35 1.439
      35 1.439
13/11/2026 09:11:11.695 638   1.431
      638 1.431
      638 1.431
13/11/2026 09:09:18.414 20   1.45
      20 1.45
      20 1.45
13/11/2026 09:08:02.736 3 000   1.476
      3 000 1.476
      3 000 1.476
13/11/2026 09:06:32.046 3 100   1.476
      3 100 1.476
      3 100 1.476
13/11/2026 09:06:00.796 4 100   1.476
      4 100 1.476
      4 100 1.476
13/11/2026 09:05:16.142 6 000   1.477
      6 000 1.477
      6 000 1.477
13/11/2026 09:04:52.655 6 100   1.477
      6 100 1.477
      6 100 1.477
13/11/2026 08:48:38.564 50   1.55
      50 1.55
      50 1.55
13/11/2026 08:36:12.759 11   1.55
      11 1.55
      11 1.55
13/11/2026 08:32:34.406 100   1.48
      100 1.48
      100 1.48
13/11/2026 08:02:05.743 11   1.557
      3 1.557
      8 1.557
      11 1.557
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)