Juventus Football Club S.p.A.

23

24

2.066

Date Time Volume Order Volume Price
14/08/2026 19:19:48.205 25   2.066
      25 2.066
      25 2.066
14/08/2026 17:53:22.301 5   2.066
      5 2.066
      5 2.066
14/08/2026 17:27:02.813 13   2.064
      13 2.064
      13 2.064
14/08/2026 16:57:48.762 3   2.058
      3 2.058
      3 2.058
14/08/2026 16:57:18.586 10   2.064
      10 2.064
      10 2.064
14/08/2026 15:41:22.355 13   2.076
      13 2.076
      13 2.076
14/08/2026 14:30:22.702 101   2.08
      101 2.08
      101 2.08
14/08/2026 14:03:34.961 480   2.082
      480 2.082
      480 2.082
14/08/2026 14:02:22.301 48   2.082
      48 2.082
      48 2.082
14/08/2026 13:46:53.316 5   2.082
      5 2.082
      5 2.082
14/08/2026 11:33:17.410 3   2.076
      3 2.076
      3 2.076
14/08/2026 11:32:47.299 3   2.082
      3 2.082
      3 2.082
14/08/2026 11:09:05.868 1   2.08
      1 2.08
      1 2.08
14/08/2026 11:02:06.837 10   2.078
      10 2.078
      10 2.078
14/08/2026 10:33:59.060 3   2.076
      3 2.076
      3 2.076
14/08/2026 10:28:24.488 11   2.07
      11 2.07
      11 2.07
14/08/2026 10:24:55.094 400   2.07
      400 2.07
      400 2.07
14/08/2026 10:08:21.189 6   2.08
      6 2.08
      6 2.08
14/08/2026 09:06:34.576 2 900   2.09
      2 900 2.09
      2 900 2.09
14/08/2026 08:30:23.013 1   2.082
      1 2.082
      1 2.082
14/08/2026 08:00:21.045 11   2.08
      11 2.08
      11 2.08
14/08/2026 08:00:12.863 5   2.062
      5 2.062
      5 2.062
14/08/2026 08:00:03.423 49   2.062
      49 2.062
      49 2.062
14/08/2026 07:31:48.342 24   2.082
      24 2.082
      24 2.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)