Juventus Football Club S.p.A.

6

7

2.882

Date Time Volume Order Volume Price
02/01/2026 08:02:20.392 1   2.882
      1 2.882
      1 2.882
02/01/2026 08:01:45.206 1   2.91
      1 2.91
      1 2.91
02/01/2026 08:01:14.930 1   2.91
      1 2.91
      1 2.91
02/01/2026 08:01:05.148 10   2.91
      10 2.91
      10 2.91
02/01/2026 08:00:49.435 45   2.908
      45 2.908
      45 2.908
02/01/2026 08:00:41.287 23   2.88
      23 2.88
      23 2.88
02/01/2026 08:00:14.616 3   2.88
      3 2.88
      3 2.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)