Juventus Football Club S.p.A.

11

12

2.016

Date Time Volume Order Volume Price
15/05/2026 18:14:29.178 500   2.016
      500 2.016
      500 2.016
15/05/2026 16:40:40.271 1   2.016
      1 2.016
      1 2.016
15/05/2026 16:09:04.018 20   2.02
      20 2.02
      20 2.02
15/05/2026 15:57:34.595 4 211   2.02
      4 211 2.02
      4 211 2.02
15/05/2026 12:05:02.411 1   2.012
      1 2.012
      1 2.012
15/05/2026 11:01:59.328 100   2.004
      100 2.004
      100 2.004
15/05/2026 09:11:37.125 9   2.016
      9 2.016
      9 2.016
15/05/2026 08:42:47.932 10   1.998
      10 1.998
      10 1.998
15/05/2026 08:26:05.215 3   1.975
      3 1.975
      3 1.975
15/05/2026 08:25:33.938 1   1.995
      1 1.995
      1 1.995
15/05/2026 08:25:12.465 50   1.995
      50 1.995
      50 1.995
15/05/2026 08:02:09.806 31   1.993
      31 1.993
      31 1.993
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)