Bca Monte dei Paschi di Siena

13

14

11.938

Date Time Volume Order Volume Price
21/09/2026 14:10:15.265 228   11.938
      228 11.938
      228 11.938
21/09/2026 14:04:24.349 19 100   11.93
      19 100 11.93
      19 100 11.93
21/09/2026 14:03:30.028 900   11.936
      900 11.936
      900 11.936
21/09/2026 10:35:57.727 500   11.95
      500 11.95
      500 11.95
21/09/2026 10:06:05.228 25   11.898
      25 11.898
      25 11.898
21/09/2026 09:40:55.493 500   11.906
      500 11.906
      500 11.906
21/09/2026 09:16:37.082 1   11.894
      1 11.894
      1 11.894
21/09/2026 09:09:46.990 1   11.904
      1 11.904
      1 11.904
21/09/2026 09:09:29.104 860   11.90
      860 11.90
      860 11.90
21/09/2026 08:01:13.025 9   11.858
      9 11.858
      9 11.858
21/09/2026 08:01:10.898 130   11.958
      130 11.958
      130 11.958
21/09/2026 08:01:06.409 3   11.858
      3 11.858
      3 11.858
21/09/2026 08:00:45.121 3   11.958
      3 11.958
      3 11.958
21/09/2026 08:00:42.903 14   11.958
      14 11.958
      14 11.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)