Bca Monte dei Paschi di Siena

34

22

9.291

Date Time Volume Order Volume Price
02/01/2026 09:05:14.523 383   9.291
      383 9.291
      383 9.291
02/01/2026 09:03:33.933 1 000   9.343
      1 000 9.343
      1 000 9.343
02/01/2026 09:03:18.144 250   9.408
      250 9.408
      250 9.408
02/01/2026 09:01:50.744 1 000   9.40
      1 000 9.40
      1 000 9.40
02/01/2026 09:01:47.932 628   9.378
      628 9.378
      628 9.378
02/01/2026 09:01:17.682 339   9.381
      339 9.381
      103 9.381
      25 9.381
      200 9.381
      11 9.381
02/01/2026 08:43:10.267 3   9.171
      3 9.171
      3 9.171
02/01/2026 08:24:13.652 650   9.129
      650 9.129
      650 9.129
02/01/2026 08:21:51.881 650   9.181
      650 9.181
      650 9.181
02/01/2026 08:12:04.933 650   9.187
      649 9.187
      1 9.187
      650 9.187
02/01/2026 08:08:34.777 11   9.194
      11 9.194
      10 9.194
      1 9.194
02/01/2026 08:04:01.085 540   9.076
      540 9.076
      540 9.076
02/01/2026 08:03:42.491 500   9.077
      11 9.077
      42 9.077
      500 9.077
      11 9.077
      436 9.077
02/01/2026 08:03:42.370 3   9.077
      3 9.077
      3 9.077
02/01/2026 08:03:17.240 100   9.198
      100 9.198
      100 9.198
02/01/2026 08:03:15.613 22   9.198
      22 9.198
      22 9.198
02/01/2026 08:03:11.582 2   9.198
      2 9.198
      2 9.198
02/01/2026 08:01:17.943 11   9.198
      11 9.198
      11 9.198
02/01/2026 08:00:42.300 34   9.198
      34 9.198
      34 9.198
02/01/2026 08:00:29.708 1   9.198
      1 9.198
      1 9.198
02/01/2026 07:58:41.913 7   9.198
      7 9.198
      7 9.198
02/01/2026 07:30:43.790 644   9.199
      250 9.199
      644 9.199
      11 9.199
      20 9.199
      108 9.199
      5 9.199
      250 9.199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)