Bca Monte dei Paschi di Siena

54

54

11.694

Date Time Volume Order Volume Price
24/07/2026 19:33:03.270 1   11.694
      1 11.694
      1 11.694
24/07/2026 17:28:30.066 100   11.612
      100 11.612
      100 11.612
24/07/2026 17:21:16.608 300   11.606
      300 11.606
      300 11.606
24/07/2026 16:56:56.401 854   11.606
      854 11.606
      854 11.606
24/07/2026 16:30:44.262 3   11.60
      3 11.60
      3 11.60
24/07/2026 16:30:29.161 1 293   11.608
      1 293 11.608
      1 293 11.608
24/07/2026 16:19:20.754 2   11.616
      2 11.616
      2 11.616
24/07/2026 16:00:07.900 1   11.61
      1 11.61
      1 11.61
24/07/2026 15:44:47.589 389   11.622
      389 11.622
      389 11.622
24/07/2026 14:59:24.036 250   11.602
      250 11.602
      250 11.602
24/07/2026 14:18:27.720 5   11.618
      5 11.618
      5 11.618
24/07/2026 14:18:15.054 50   11.61
      50 11.61
      50 11.61
24/07/2026 13:35:24.492 6   11.60
      6 11.60
      6 11.60
24/07/2026 13:21:58.867 31   11.602
      31 11.602
      31 11.602
24/07/2026 13:15:33.485 292   11.594
      292 11.594
      292 11.594
24/07/2026 12:39:11.513 430   11.616
      430 11.616
      430 11.616
24/07/2026 12:34:32.781 74 800   11.62
      74 800 11.62
      74 800 11.62
24/07/2026 12:34:18.781 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:53.802 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:53.525 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:48.002 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:47.776 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:40.053 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:33:03.708 900   11.62
      900 11.62
      900 11.62
24/07/2026 12:30:06.993 10   11.596
      10 11.596
      10 11.596
24/07/2026 12:29:49.277 100   11.60
      100 11.60
      100 11.60
24/07/2026 12:29:46.217 900   11.60
      900 11.60
      900 11.60
24/07/2026 12:27:44.436 3   11.59
      3 11.59
      3 11.59
24/07/2026 12:27:14.788 87   11.592
      87 11.592
      87 11.592
24/07/2026 12:21:23.158 1   11.592
      1 11.592
      1 11.592
24/07/2026 11:57:27.373 100   11.578
      100 11.578
      100 11.578
24/07/2026 11:16:59.649 1   11.518
      1 11.518
      1 11.518
24/07/2026 11:00:36.557 500   11.50
      500 11.50
      500 11.50
24/07/2026 10:57:39.064 500   11.50
      500 11.50
      500 11.50
24/07/2026 10:56:17.062 500   11.50
      500 11.50
      500 11.50
24/07/2026 10:56:05.454 346   11.506
      346 11.506
      346 11.506
24/07/2026 10:50:02.802 389   11.51
      389 11.51
      389 11.51
24/07/2026 10:42:07.069 400   11.50
      400 11.50
      400 11.50
24/07/2026 10:42:06.918 900   11.50
      900 11.50
      900 11.50
24/07/2026 10:42:06.761 900   11.50
      900 11.50
      900 11.50
24/07/2026 10:42:06.528 900   11.50
      900 11.50
      900 11.50
24/07/2026 10:42:00.695 900   11.50
      900 11.50
      900 11.50
24/07/2026 10:41:58.871 900   11.50
      900 11.50
      900 11.50
24/07/2026 10:28:18.954 9   11.472
      9 11.472
      9 11.472
24/07/2026 09:54:07.356 5   11.446
      5 11.446
      5 11.446
24/07/2026 09:47:27.953 150   11.44
      150 11.44
      150 11.44
24/07/2026 09:40:01.563 135   11.448
      135 11.448
      135 11.448
24/07/2026 08:54:42.454 130   11.384
      130 11.384
      130 11.384
24/07/2026 08:14:26.505 5   11.45
      5 11.45
      5 11.45
24/07/2026 08:00:04.398 5   11.40
      5 11.40
      5 11.40
24/07/2026 07:51:46.942 500   11.416
      500 11.416
      500 11.416
24/07/2026 07:40:01.293 500   11.376
      500 11.376
      500 11.376
24/07/2026 07:32:19.729 500   11.358
      500 11.358
      500 11.358
24/07/2026 07:30:01.557 1 176   11.332
      1 176 11.332
      1 076 11.332
      100 11.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)