Bca Monte dei Paschi di Siena

77

75

8.319

Date Time Volume Order Volume Price
16/02/2026 20:20:27.824 120   8.319
      120 8.319
      120 8.319
16/02/2026 19:33:10.921 240   8.30
      240 8.30
      240 8.30
16/02/2026 19:32:30.412 360   8.301
      360 8.301
      360 8.301
16/02/2026 19:32:15.019 360   8.301
      360 8.301
      360 8.301
16/02/2026 19:31:40.291 320   8.301
      320 8.301
      320 8.301
16/02/2026 19:31:39.743 330   8.301
      330 8.301
      330 8.301
16/02/2026 19:31:39.164 340   8.301
      340 8.301
      340 8.301
16/02/2026 18:01:34.341 72   8.325
      72 8.325
      72 8.325
16/02/2026 17:54:33.775 3   8.325
      3 8.325
      3 8.325
16/02/2026 16:54:04.020 4   8.265
      4 8.265
      4 8.265
16/02/2026 16:37:06.971 35   8.265
      35 8.265
      35 8.265
16/02/2026 16:24:22.156 4   8.261
      4 8.261
      4 8.261
16/02/2026 16:17:01.848 3   8.255
      3 8.255
      3 8.255
16/02/2026 16:16:42.010 4   8.257
      4 8.257
      4 8.257
16/02/2026 16:11:14.775 4   8.252
      4 8.252
      4 8.252
16/02/2026 16:00:30.759 10   8.274
      10 8.274
      10 8.274
16/02/2026 16:00:13.607 13   8.273
      13 8.273
      13 8.273
16/02/2026 15:37:01.872 3   8.281
      3 8.281
      3 8.281
16/02/2026 15:36:35.316 2   8.286
      2 8.286
      2 8.286
16/02/2026 15:20:29.221 30   8.285
      30 8.285
      30 8.285
16/02/2026 14:55:39.330 4   8.293
      4 8.293
      4 8.293
16/02/2026 14:42:20.758 120   8.298
      120 8.298
      120 8.298
16/02/2026 14:14:50.215 6   8.308
      6 8.308
      6 8.308
16/02/2026 13:58:20.039 413   8.319
      413 8.319
      413 8.319
16/02/2026 13:58:19.621 1 300   8.319
      1 300 8.319
      1 300 8.319
16/02/2026 13:58:19.176 1 300   8.319
      1 300 8.319
      1 300 8.319
16/02/2026 13:58:18.737 1 300   8.319
      1 300 8.319
      1 300 8.319
16/02/2026 13:29:56.834 300   8.324
      300 8.324
      300 8.324
16/02/2026 13:29:54.661 147   8.324
      147 8.324
      147 8.324
16/02/2026 13:27:18.798 13   8.328
      13 8.328
      13 8.328
16/02/2026 13:25:30.276 200   8.325
      200 8.325
      200 8.325
16/02/2026 13:15:14.840 250   8.32
      250 8.32
      250 8.32
16/02/2026 13:01:41.686 150   8.308
      150 8.308
      150 8.308
16/02/2026 12:56:09.309 22   8.31
      22 8.31
      22 8.31
16/02/2026 12:45:24.480 100   8.306
      100 8.306
      100 8.306
16/02/2026 12:17:44.370 121   8.32
      121 8.32
      121 8.32
16/02/2026 12:03:02.359 300   8.33
      300 8.33
      300 8.33
16/02/2026 12:02:49.452 1 200   8.33
      1 200 8.33
      1 200 8.33
16/02/2026 11:53:17.249 2   8.333
      2 8.333
      2 8.333
16/02/2026 11:38:04.275 125   8.331
      125 8.331
      125 8.331
16/02/2026 11:14:35.085 1   8.336
      1 8.336
      1 8.336
16/02/2026 10:54:48.063 40   8.34
      40 8.34
      40 8.34
16/02/2026 10:42:02.482 1 000   8.33
      1 000 8.33
      1 000 8.33
16/02/2026 10:41:57.581 3   8.33
      3 8.33
      3 8.33
16/02/2026 10:38:17.924 3   8.332
      3 8.332
      3 8.332
16/02/2026 10:27:31.695 3   8.352
      3 8.352
      3 8.352
16/02/2026 10:27:01.132 4   8.353
      4 8.353
      4 8.353
16/02/2026 10:18:31.777 50   8.333
      50 8.333
      50 8.333
16/02/2026 10:16:02.692 1   8.336
      1 8.336
      1 8.336
16/02/2026 09:54:37.032 27   8.317
      27 8.317
      27 8.317
16/02/2026 09:42:43.293 2   8.279
      2 8.279
      2 8.279
16/02/2026 09:29:29.541 100   8.285
      100 8.285
      100 8.285
16/02/2026 09:28:09.441 1   8.279
      1 8.279
      1 8.279
16/02/2026 09:28:00.937 1 740   8.28
      1 740 8.28
      1 740 8.28
16/02/2026 09:27:50.118 1 300   8.28
      1 300 8.28
      1 300 8.28
16/02/2026 09:27:35.909 10   8.28
      10 8.28
      10 8.28
16/02/2026 09:24:41.816 5   8.31
      5 8.31
      5 8.31
16/02/2026 09:15:24.617 1   8.34
      1 8.34
      1 8.34
16/02/2026 09:14:57.918 500   8.354
      500 8.354
      500 8.354
16/02/2026 09:09:52.881 60   8.341
      60 8.341
      60 8.341
16/02/2026 09:05:33.597 1 000   8.312
      1 000 8.312
      1 000 8.312
16/02/2026 09:00:55.165 223   8.271
      223 8.271
      223 8.271
16/02/2026 08:51:31.729 3   8.241
      3 8.241
      3 8.241
16/02/2026 08:51:03.801 3   8.339
      3 8.339
      3 8.339
16/02/2026 08:43:46.405 1   8.339
      1 8.339
      1 8.339
16/02/2026 08:26:07.980 5   8.339
      5 8.339
      5 8.339
16/02/2026 08:22:57.262 9   8.291
      9 8.291
      9 8.291
16/02/2026 08:12:28.913 4   8.339
      4 8.339
      4 8.339
16/02/2026 08:00:51.551 15   8.339
      15 8.339
      15 8.339
16/02/2026 08:00:26.534 10   8.176
      10 8.176
      10 8.176
16/02/2026 08:00:11.149 313   8.339
      313 8.339
      313 8.339
16/02/2026 07:40:25.150 700   8.272
      10 8.272
      700 8.272
      690 8.272
16/02/2026 07:30:31.548 2 000   8.336
      2 000 8.336
      2 000 8.336
16/02/2026 07:30:29.500 120   8.335
      120 8.335
      120 8.335
16/02/2026 07:30:01.171 681   8.335
      60 8.335
      681 8.335
      121 8.335
      500 8.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)