Bca Monte dei Paschi di Siena

43

42

11.348

Date Time Volume Order Volume Price
05/11/2026 20:43:45.427 2   11.348
      2 11.348
      2 11.348
05/11/2026 18:44:06.150 9   11.328
      9 11.328
      9 11.328
05/11/2026 18:41:24.962 29   11.214
      29 11.214
      29 11.214
05/11/2026 17:25:53.307 100   11.356
      100 11.356
      100 11.356
05/11/2026 17:25:47.056 300   11.354
      300 11.354
      300 11.354
05/11/2026 17:16:20.753 1   11.304
      1 11.304
      1 11.304
05/11/2026 17:15:47.288 1   11.314
      1 11.314
      1 11.314
05/11/2026 17:12:43.894 150   11.30
      150 11.30
      150 11.30
05/11/2026 16:26:35.350 47   11.38
      47 11.38
      47 11.38
05/11/2026 16:23:56.891 100   11.41
      100 11.41
      100 11.41
05/11/2026 16:06:17.005 777   11.426
      777 11.426
      777 11.426
05/11/2026 16:03:50.212 9   11.448
      9 11.448
      9 11.448
05/11/2026 15:48:01.596 43   11.452
      43 11.452
      43 11.452
05/11/2026 14:55:17.639 20   11.564
      20 11.564
      20 11.564
05/11/2026 14:46:32.971 510   11.55
      510 11.55
      510 11.55
05/11/2026 13:03:45.230 226   11.502
      226 11.502
      226 11.502
05/11/2026 13:02:54.137 900   11.502
      900 11.502
      900 11.502
05/11/2026 12:47:13.699 44   11.508
      44 11.508
      44 11.508
05/11/2026 12:45:56.321 30   11.502
      30 11.502
      30 11.502
05/11/2026 12:41:37.036 100   11.508
      100 11.508
      100 11.508
05/11/2026 12:36:57.649 900   11.516
      900 11.516
      900 11.516
05/11/2026 12:18:17.831 7   11.504
      7 11.504
      7 11.504
05/11/2026 12:08:11.796 4   11.506
      4 11.506
      4 11.506
05/11/2026 11:36:08.920 200   11.502
      200 11.502
      200 11.502
05/11/2026 11:17:24.513 6   11.476
      6 11.476
      6 11.476
05/11/2026 11:16:31.386 4   11.462
      4 11.462
      4 11.462
05/11/2026 10:58:58.879 100   11.476
      100 11.476
      100 11.476
05/11/2026 09:38:33.536 321   11.548
      321 11.548
      321 11.548
05/11/2026 09:34:10.455 150   11.568
      150 11.568
      150 11.568
05/11/2026 09:33:25.354 43   11.556
      43 11.556
      43 11.556
05/11/2026 09:10:57.809 5   11.544
      5 11.544
      5 11.544
05/11/2026 09:08:45.991 1   11.53
      1 11.53
      1 11.53
05/11/2026 09:01:31.611 3   11.492
      3 11.492
      3 11.492
05/11/2026 09:00:58.930 539   11.504
      500 11.504
      9 11.504
      30 11.504
      539 11.504
05/11/2026 08:55:54.816 18   11.612
      18 11.612
      18 11.612
05/11/2026 08:25:57.283 277   11.638
      277 11.638
      277 11.638
05/11/2026 08:25:45.761 277   11.64
      277 11.64
      277 11.64
05/11/2026 08:15:43.740 277   11.64
      277 11.64
      277 11.64
05/11/2026 08:11:18.852 36   11.64
      36 11.64
      36 11.64
05/11/2026 08:08:42.336 500   11.636
      500 11.636
      500 11.636
05/11/2026 08:06:08.413 500   11.558
      500 11.558
      500 11.558
05/11/2026 08:00:09.151 2   11.54
      2 11.54
      2 11.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)