BFF Bank S.p.A.

119

94

3.882

Date Time Volume Order Volume Price
16/02/2026 18:13:26.805 11   3.882
      11 3.882
      11 3.882
16/02/2026 18:12:05.880 3   3.846
      3 3.846
      3 3.846
16/02/2026 18:11:23.201 166   3.884
      166 3.884
      166 3.884
16/02/2026 18:10:01.780 52   3.882
      52 3.882
      52 3.882
16/02/2026 18:09:14.096 3   3.884
      3 3.884
      3 3.884
16/02/2026 18:08:29.234 1   3.882
      1 3.882
      1 3.882
16/02/2026 18:08:11.731 5   3.884
      5 3.884
      5 3.884
16/02/2026 18:07:53.447 350   3.884
      350 3.884
      297 3.884
      53 3.884
16/02/2026 18:05:43.798 2   3.86
      2 3.86
      2 3.86
16/02/2026 18:03:17.738 100   3.86
      100 3.86
      100 3.86
16/02/2026 18:00:25.285 25   3.86
      25 3.86
      25 3.86
16/02/2026 17:55:47.084 820   3.868
      820 3.868
      820 3.868
16/02/2026 17:54:57.310 1 500   3.89
      300 3.89
      1 200 3.89
      1 500 3.89
16/02/2026 17:54:12.722 10   3.938
      10 3.938
      10 3.938
16/02/2026 17:52:48.052 1 500   3.90
      1 500 3.90
      1 500 3.90
16/02/2026 17:51:01.973 92   3.90
      92 3.90
      92 3.90
16/02/2026 17:50:44.999 5 894   3.938
      5 894 3.938
      5 894 3.938
16/02/2026 17:47:48.819 402   3.864
      402 3.864
      402 3.864
16/02/2026 17:46:54.236 800   3.864
      800 3.864
      800 3.864
16/02/2026 17:45:52.534 800   3.826
      753 3.826
      15 3.826
      800 3.826
      27 3.826
      5 3.826
16/02/2026 17:40:51.263 30   3.854
      30 3.854
      30 3.854
16/02/2026 17:39:04.123 52   3.856
      52 3.856
      52 3.856
16/02/2026 17:37:13.446 4   3.854
      4 3.854
      4 3.854
16/02/2026 17:36:52.814 10   3.856
      10 3.856
      10 3.856
16/02/2026 17:36:49.472 40   3.856
      40 3.856
      40 3.856
16/02/2026 17:36:01.908 7   3.82
      5 3.82
      2 3.82
      7 3.82
16/02/2026 17:35:52.930 408   3.856
      3 3.856
      100 3.856
      308 3.856
      52 3.856
      274 3.856
      53 3.856
      26 3.856
16/02/2026 17:26:58.657 200   3.77
      200 3.77
      200 3.77
16/02/2026 17:26:10.818 5   3.872
      5 3.872
      5 3.872
16/02/2026 17:25:38.858 10   3.872
      10 3.872
      10 3.872
16/02/2026 17:25:01.659 55   3.834
      55 3.834
      55 3.834
16/02/2026 17:24:16.289 37   3.88
      37 3.88
      37 3.88
16/02/2026 17:24:16.229 512   3.90
      512 3.90
      512 3.90
16/02/2026 17:24:05.401 185   3.908
      185 3.908
      185 3.908
16/02/2026 17:24:05.341 330   3.912
      10 3.912
      120 3.912
      330 3.912
      200 3.912
16/02/2026 17:17:54.055 280   4.026
      168 4.026
      280 4.026
      112 4.026
16/02/2026 17:13:52.287 1   4.026
      1 4.026
      1 4.026
16/02/2026 17:12:28.682 215   4.00
      18 4.00
      132 4.00
      215 4.00
      40 4.00
      25 4.00
16/02/2026 17:10:10.745 2   4.066
      2 4.066
      2 4.066
16/02/2026 17:08:50.472 12   4.112
      12 4.112
      12 4.112
16/02/2026 17:08:01.393 4   4.136
      4 4.136
      4 4.136
16/02/2026 17:06:47.744 200   4.07
      200 4.07
      200 4.07
16/02/2026 17:06:31.656 3   4.086
      3 4.086
      3 4.086
16/02/2026 17:06:03.836 1   4.092
      1 4.092
      1 4.092
16/02/2026 17:06:02.868 100   4.10
      100 4.10
      100 4.10
16/02/2026 17:06:02.800 242   4.11
      242 4.11
      242 4.11
16/02/2026 17:05:14.849 1 126   4.11
      1 126 4.11
      1 126 4.11
16/02/2026 17:04:46.338 427   4.134
      427 4.134
      427 4.134
16/02/2026 17:04:43.269 56   4.154
      56 4.154
      56 4.154
16/02/2026 17:04:38.108 27   4.16
      27 4.16
      27 4.16
16/02/2026 17:03:53.725 14   4.20
      14 4.20
      14 4.20
16/02/2026 17:03:18.843 82   4.212
      82 4.212
      82 4.212
16/02/2026 17:02:24.444 12   4.224
      12 4.224
      12 4.224
16/02/2026 17:00:24.307 350   4.25
      250 4.25
      350 4.25
      100 4.25
16/02/2026 16:57:51.132 100   4.268
      100 4.268
      100 4.268
16/02/2026 16:52:51.564 51   4.264
      51 4.264
      5 4.264
      46 4.264
16/02/2026 16:52:51.364 8   4.31
      8 4.31
      8 4.31
16/02/2026 16:52:50.848 15   4.35
      15 4.35
      15 4.35
16/02/2026 16:32:06.356 1   4.378
      1 4.378
      1 4.378
16/02/2026 16:22:24.748 1   4.394
      1 4.394
      1 4.394
16/02/2026 16:18:23.781 10   4.382
      10 4.382
      10 4.382
16/02/2026 16:06:08.548 5   4.364
      5 4.364
      5 4.364
16/02/2026 16:03:29.120 12   4.368
      12 4.368
      12 4.368
16/02/2026 14:55:13.738 25   4.374
      25 4.374
      25 4.374
16/02/2026 14:34:54.319 46   4.396
      46 4.396
      46 4.396
16/02/2026 14:30:35.290 130   4.394
      130 4.394
      130 4.394
16/02/2026 14:27:57.777 8   4.384
      8 4.384
      8 4.384
16/02/2026 14:27:42.091 1   4.386
      1 4.386
      1 4.386
16/02/2026 13:23:19.724 99   4.398
      99 4.398
      99 4.398
16/02/2026 13:18:24.315 100   4.39
      100 4.39
      100 4.39
16/02/2026 12:03:51.621 3   4.398
      3 4.398
      3 4.398
16/02/2026 11:57:52.483 1 100   4.384
      1 100 4.384
      1 100 4.384
16/02/2026 11:29:34.005 2   4.364
      2 4.364
      2 4.364
16/02/2026 11:26:35.328 1 100   4.368
      1 100 4.368
      1 100 4.368
16/02/2026 11:25:36.098 2   4.35
      2 4.35
      2 4.35
16/02/2026 11:24:45.648 20   4.352
      20 4.352
      20 4.352
16/02/2026 11:22:49.693 11   4.358
      11 4.358
      11 4.358
16/02/2026 11:21:49.002 215   4.36
      215 4.36
      215 4.36
16/02/2026 11:11:12.982 469   4.37
      469 4.37
      469 4.37
16/02/2026 11:03:36.657 20   4.38
      20 4.38
      20 4.38
16/02/2026 10:25:08.626 23   4.46
      23 4.46
      23 4.46
16/02/2026 10:09:52.813 3   4.434
      3 4.434
      3 4.434
16/02/2026 09:57:23.556 71   4.428
      71 4.428
      71 4.428
16/02/2026 09:56:29.622 3   4.46
      3 4.46
      3 4.46
16/02/2026 09:45:43.270 3   4.514
      3 4.514
      3 4.514
16/02/2026 09:14:17.315 9   4.47
      9 4.47
      9 4.47
16/02/2026 09:07:41.962 7   4.482
      7 4.482
      7 4.482
16/02/2026 09:02:31.684 3   4.504
      3 4.504
      3 4.504
16/02/2026 09:02:01.660 46   4.538
      46 4.538
      46 4.538
16/02/2026 08:51:57.976 1   4.366
      1 4.366
      1 4.366
16/02/2026 08:20:50.713 53   4.398
      53 4.398
      53 4.398
16/02/2026 08:04:26.029 200   4.358
      20 4.358
      200 4.358
      180 4.358
16/02/2026 08:01:32.676 3   4.358
      3 4.358
      3 4.358
16/02/2026 08:01:17.493 178   4.396
      91 4.396
      48 4.396
      39 4.396
      3 4.396
      175 4.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)