BFF Bank S.p.A.
- Information
- Last
- Buy
- Sell
60
54
1.915
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:25:25.285 | 1 620 | 1.915 | |
| 1 620 | 1.915 | |||
| 1 620 | 1.915 | |||
| 05/11/2026 | 19:18:01.590 | 3 | 1.896 | |
| 3 | 1.896 | |||
| 3 | 1.896 | |||
| 05/11/2026 | 19:17:55.835 | 1 | 1.914 | |
| 1 | 1.914 | |||
| 1 | 1.914 | |||
| 05/11/2026 | 19:17:55.281 | 115 | 1.914 | |
| 115 | 1.914 | |||
| 115 | 1.914 | |||
| 05/11/2026 | 18:32:21.686 | 1 | 1.918 | |
| 1 | 1.918 | |||
| 1 | 1.918 | |||
| 05/11/2026 | 18:32:21.156 | 260 | 1.918 | |
| 260 | 1.918 | |||
| 260 | 1.918 | |||
| 05/11/2026 | 18:03:08.321 | 92 | 1.923 | |
| 92 | 1.923 | |||
| 92 | 1.923 | |||
| 05/11/2026 | 17:36:57.573 | 50 | 1.928 | |
| 50 | 1.928 | |||
| 50 | 1.928 | |||
| 05/11/2026 | 17:15:17.994 | 234 | 1.90 | |
| 234 | 1.90 | |||
| 234 | 1.90 | |||
| 05/11/2026 | 17:14:40.078 | 200 | 1.899 | |
| 200 | 1.899 | |||
| 200 | 1.899 | |||
| 05/11/2026 | 17:13:37.155 | 51 | 1.896 | |
| 51 | 1.896 | |||
| 51 | 1.896 | |||
| 05/11/2026 | 16:31:49.826 | 52 | 1.929 | |
| 52 | 1.929 | |||
| 52 | 1.929 | |||
| 05/11/2026 | 15:55:46.010 | 309 | 1.924 | |
| 309 | 1.924 | |||
| 309 | 1.924 | |||
| 05/11/2026 | 15:43:55.752 | 20 | 1.924 | |
| 20 | 1.924 | |||
| 20 | 1.924 | |||
| 05/11/2026 | 15:33:39.387 | 150 | 1.94 | |
| 150 | 1.94 | |||
| 150 | 1.94 | |||
| 05/11/2026 | 14:54:33.547 | 200 | 1.95 | |
| 200 | 1.95 | |||
| 200 | 1.95 | |||
| 05/11/2026 | 14:29:46.061 | 1 | 1.966 | |
| 1 | 1.966 | |||
| 1 | 1.966 | |||
| 05/11/2026 | 14:29:45.439 | 1 014 | 1.966 | |
| 1 014 | 1.966 | |||
| 1 014 | 1.966 | |||
| 05/11/2026 | 14:12:41.085 | 134 | 1.929 | |
| 134 | 1.929 | |||
| 134 | 1.929 | |||
| 05/11/2026 | 14:12:06.597 | 5 | 1.93 | |
| 5 | 1.93 | |||
| 5 | 1.93 | |||
| 05/11/2026 | 14:10:57.790 | 200 | 1.93 | |
| 200 | 1.93 | |||
| 200 | 1.93 | |||
| 05/11/2026 | 14:05:32.174 | 27 | 1.911 | |
| 27 | 1.911 | |||
| 27 | 1.911 | |||
| 05/11/2026 | 14:04:01.480 | 3 | 1.889 | |
| 3 | 1.889 | |||
| 3 | 1.889 | |||
| 05/11/2026 | 14:03:33.359 | 68 | 1.876 | |
| 68 | 1.876 | |||
| 68 | 1.876 | |||
| 05/11/2026 | 14:01:26.170 | 55 | 1.855 | |
| 55 | 1.855 | |||
| 55 | 1.855 | |||
| 05/11/2026 | 13:57:18.493 | 250 | 1.848 | |
| 250 | 1.848 | |||
| 250 | 1.848 | |||
| 05/11/2026 | 13:57:02.593 | 6 | 1.847 | |
| 6 | 1.847 | |||
| 6 | 1.847 | |||
| 05/11/2026 | 13:55:04.428 | 2 170 | 1.839 | |
| 2 170 | 1.839 | |||
| 10 | 1.839 | |||
| 2 159 | 1.839 | |||
| 1 | 1.839 | |||
| 05/11/2026 | 13:54:58.775 | 2 830 | 1.839 | |
| 2 830 | 1.839 | |||
| 2 830 | 1.839 | |||
| 05/11/2026 | 13:54:58.675 | 1 780 | 1.839 | |
| 1 521 | 1.839 | |||
| 3 | 1.839 | |||
| 1 780 | 1.839 | |||
| 231 | 1.839 | |||
| 25 | 1.839 | |||
| 05/11/2026 | 13:48:31.560 | 3 220 | 1.876 | |
| 200 | 1.876 | |||
| 2 740 | 1.876 | |||
| 3 220 | 1.876 | |||
| 280 | 1.876 | |||
| 05/11/2026 | 13:48:31.453 | 3 | 1.876 | |
| 3 | 1.876 | |||
| 3 | 1.876 | |||
| 05/11/2026 | 13:48:14.163 | 221 | 1.933 | |
| 221 | 1.933 | |||
| 221 | 1.933 | |||
| 05/11/2026 | 13:35:12.841 | 3 | 1.933 | |
| 3 | 1.933 | |||
| 3 | 1.933 | |||
| 05/11/2026 | 13:30:28.557 | 3 | 1.915 | |
| 3 | 1.915 | |||
| 3 | 1.915 | |||
| 05/11/2026 | 13:30:09.414 | 3 | 1.921 | |
| 3 | 1.921 | |||
| 3 | 1.921 | |||
| 05/11/2026 | 13:27:06.884 | 112 | 1.925 | |
| 112 | 1.925 | |||
| 112 | 1.925 | |||
| 05/11/2026 | 13:27:06.606 | 2 680 | 1.925 | |
| 2 680 | 1.925 | |||
| 2 680 | 1.925 | |||
| 05/11/2026 | 13:26:15.763 | 2 710 | 1.925 | |
| 2 710 | 1.925 | |||
| 2 710 | 1.925 | |||
| 05/11/2026 | 13:22:30.075 | 3 | 1.985 | |
| 3 | 1.985 | |||
| 3 | 1.985 | |||
| 05/11/2026 | 13:22:08.245 | 2 | 1.979 | |
| 2 | 1.979 | |||
| 2 | 1.979 | |||
| 05/11/2026 | 13:11:55.811 | 220 | 1.96 | |
| 220 | 1.96 | |||
| 220 | 1.96 | |||
| 05/11/2026 | 11:59:58.756 | 1 | 2.09 | |
| 1 | 2.09 | |||
| 1 | 2.09 | |||
| 05/11/2026 | 11:59:37.138 | 1 | 2.09 | |
| 1 | 2.09 | |||
| 1 | 2.09 | |||
| 05/11/2026 | 11:41:06.340 | 7 | 2.09 | |
| 7 | 2.09 | |||
| 7 | 2.09 | |||
| 05/11/2026 | 11:27:01.766 | 7 | 2.086 | |
| 7 | 2.086 | |||
| 7 | 2.086 | |||
| 05/11/2026 | 10:58:29.546 | 50 | 2.064 | |
| 50 | 2.064 | |||
| 50 | 2.064 | |||
| 05/11/2026 | 10:31:58.088 | 5 | 2.06 | |
| 5 | 2.06 | |||
| 5 | 2.06 | |||
| 05/11/2026 | 10:07:52.732 | 50 | 2.07 | |
| 50 | 2.07 | |||
| 50 | 2.07 | |||
| 05/11/2026 | 09:41:30.220 | 62 | 2.074 | |
| 62 | 2.074 | |||
| 62 | 2.074 | |||
| 05/11/2026 | 09:26:40.152 | 1 | 2.09 | |
| 1 | 2.09 | |||
| 1 | 2.09 | |||
| 05/11/2026 | 09:26:01.765 | 1 | 2.084 | |
| 1 | 2.084 | |||
| 1 | 2.084 | |||
| 05/11/2026 | 08:03:56.502 | 3 | 2.072 | |
| 3 | 2.072 | |||
| 3 | 2.072 | |||
| 05/11/2026 | 08:02:56.048 | 2 | 2.088 | |
| 2 | 2.088 | |||
| 2 | 2.088 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00