BFF Bank S.p.A.
- Information
- Last
- Buy
- Sell
38
35
4.394
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:22:24.748 | 1 | 4.394 | |
| 1 | 4.394 | |||
| 1 | 4.394 | |||
| 16/02/2026 | 16:18:23.781 | 10 | 4.382 | |
| 10 | 4.382 | |||
| 10 | 4.382 | |||
| 16/02/2026 | 16:06:08.548 | 5 | 4.364 | |
| 5 | 4.364 | |||
| 5 | 4.364 | |||
| 16/02/2026 | 16:03:29.120 | 12 | 4.368 | |
| 12 | 4.368 | |||
| 12 | 4.368 | |||
| 16/02/2026 | 14:55:13.738 | 25 | 4.374 | |
| 25 | 4.374 | |||
| 25 | 4.374 | |||
| 16/02/2026 | 14:34:54.319 | 46 | 4.396 | |
| 46 | 4.396 | |||
| 46 | 4.396 | |||
| 16/02/2026 | 14:30:35.290 | 130 | 4.394 | |
| 130 | 4.394 | |||
| 130 | 4.394 | |||
| 16/02/2026 | 14:27:57.777 | 8 | 4.384 | |
| 8 | 4.384 | |||
| 8 | 4.384 | |||
| 16/02/2026 | 14:27:42.091 | 1 | 4.386 | |
| 1 | 4.386 | |||
| 1 | 4.386 | |||
| 16/02/2026 | 13:23:19.724 | 99 | 4.398 | |
| 99 | 4.398 | |||
| 99 | 4.398 | |||
| 16/02/2026 | 13:18:24.315 | 100 | 4.39 | |
| 100 | 4.39 | |||
| 100 | 4.39 | |||
| 16/02/2026 | 12:03:51.621 | 3 | 4.398 | |
| 3 | 4.398 | |||
| 3 | 4.398 | |||
| 16/02/2026 | 11:57:52.483 | 1 100 | 4.384 | |
| 1 100 | 4.384 | |||
| 1 100 | 4.384 | |||
| 16/02/2026 | 11:29:34.005 | 2 | 4.364 | |
| 2 | 4.364 | |||
| 2 | 4.364 | |||
| 16/02/2026 | 11:26:35.328 | 1 100 | 4.368 | |
| 1 100 | 4.368 | |||
| 1 100 | 4.368 | |||
| 16/02/2026 | 11:25:36.098 | 2 | 4.35 | |
| 2 | 4.35 | |||
| 2 | 4.35 | |||
| 16/02/2026 | 11:24:45.648 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 16/02/2026 | 11:22:49.693 | 11 | 4.358 | |
| 11 | 4.358 | |||
| 11 | 4.358 | |||
| 16/02/2026 | 11:21:49.002 | 215 | 4.36 | |
| 215 | 4.36 | |||
| 215 | 4.36 | |||
| 16/02/2026 | 11:11:12.982 | 469 | 4.37 | |
| 469 | 4.37 | |||
| 469 | 4.37 | |||
| 16/02/2026 | 11:03:36.657 | 20 | 4.38 | |
| 20 | 4.38 | |||
| 20 | 4.38 | |||
| 16/02/2026 | 10:25:08.626 | 23 | 4.46 | |
| 23 | 4.46 | |||
| 23 | 4.46 | |||
| 16/02/2026 | 10:09:52.813 | 3 | 4.434 | |
| 3 | 4.434 | |||
| 3 | 4.434 | |||
| 16/02/2026 | 09:57:23.556 | 71 | 4.428 | |
| 71 | 4.428 | |||
| 71 | 4.428 | |||
| 16/02/2026 | 09:56:29.622 | 3 | 4.46 | |
| 3 | 4.46 | |||
| 3 | 4.46 | |||
| 16/02/2026 | 09:45:43.270 | 3 | 4.514 | |
| 3 | 4.514 | |||
| 3 | 4.514 | |||
| 16/02/2026 | 09:14:17.315 | 9 | 4.47 | |
| 9 | 4.47 | |||
| 9 | 4.47 | |||
| 16/02/2026 | 09:07:41.962 | 7 | 4.482 | |
| 7 | 4.482 | |||
| 7 | 4.482 | |||
| 16/02/2026 | 09:02:31.684 | 3 | 4.504 | |
| 3 | 4.504 | |||
| 3 | 4.504 | |||
| 16/02/2026 | 09:02:01.660 | 46 | 4.538 | |
| 46 | 4.538 | |||
| 46 | 4.538 | |||
| 16/02/2026 | 08:51:57.976 | 1 | 4.366 | |
| 1 | 4.366 | |||
| 1 | 4.366 | |||
| 16/02/2026 | 08:20:50.713 | 53 | 4.398 | |
| 53 | 4.398 | |||
| 53 | 4.398 | |||
| 16/02/2026 | 08:04:26.029 | 200 | 4.358 | |
| 20 | 4.358 | |||
| 200 | 4.358 | |||
| 180 | 4.358 | |||
| 16/02/2026 | 08:01:32.676 | 3 | 4.358 | |
| 3 | 4.358 | |||
| 3 | 4.358 | |||
| 16/02/2026 | 08:01:17.493 | 178 | 4.396 | |
| 91 | 4.396 | |||
| 48 | 4.396 | |||
| 39 | 4.396 | |||
| 3 | 4.396 | |||
| 175 | 4.396 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:28:55
Last Update:
16/02/2026 @ 16:28:55

