BFF Bank S.p.A.

27

27

2.33

Date Time Volume Order Volume Price
22/05/2026 20:57:46.435 55   2.33
      55 2.33
      55 2.33
22/05/2026 18:08:39.601 18   2.308
      18 2.308
      18 2.308
22/05/2026 18:08:12.055 116   2.308
      116 2.308
      116 2.308
22/05/2026 15:02:59.599 1   2.312
      1 2.312
      1 2.312
22/05/2026 14:40:12.705 28   2.326
      28 2.326
      28 2.326
22/05/2026 13:59:12.944 86   2.324
      86 2.324
      86 2.324
22/05/2026 13:52:51.430 250   2.318
      250 2.318
      250 2.318
22/05/2026 13:51:19.641 250   2.32
      250 2.32
      250 2.32
22/05/2026 13:14:28.274 58   2.332
      58 2.332
      58 2.332
22/05/2026 12:36:36.670 949   2.328
      949 2.328
      949 2.328
22/05/2026 12:36:36.494 2 240   2.328
      2 240 2.328
      2 240 2.328
22/05/2026 12:36:30.230 2 240   2.328
      2 240 2.328
      2 240 2.328
22/05/2026 12:26:03.324 44   2.32
      44 2.32
      44 2.32
22/05/2026 12:21:26.179 1   2.312
      1 2.312
      1 2.312
22/05/2026 12:21:10.292 49   2.308
      49 2.308
      49 2.308
22/05/2026 11:55:34.218 150   2.316
      150 2.316
      150 2.316
22/05/2026 11:25:57.872 250   2.304
      250 2.304
      250 2.304
22/05/2026 11:21:37.010 250   2.304
      250 2.304
      250 2.304
22/05/2026 10:38:34.576 130   2.288
      130 2.288
      130 2.288
22/05/2026 10:06:11.450 200   2.312
      200 2.312
      200 2.312
22/05/2026 10:00:40.247 1   2.312
      1 2.312
      1 2.312
22/05/2026 10:00:23.877 5   2.31
      5 2.31
      5 2.31
22/05/2026 09:53:34.570 1   2.294
      1 2.294
      1 2.294
22/05/2026 09:34:56.644 345   2.316
      345 2.316
      345 2.316
22/05/2026 08:53:55.486 5   2.432
      5 2.432
      5 2.432
22/05/2026 08:02:18.511 3   2.35
      3 2.35
      3 2.35
22/05/2026 08:01:33.766 879   2.396
      1 2.396
      878 2.396
      879 2.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)