BFF Bank S.p.A.

28

28

2.908

Date Time Volume Order Volume Price
24/07/2026 20:18:24.316 11   2.908
      11 2.908
      11 2.908
24/07/2026 18:22:27.273 5   2.886
      5 2.886
      5 2.886
24/07/2026 16:07:52.511 1   2.88
      1 2.88
      1 2.88
24/07/2026 16:07:37.386 1   2.868
      1 2.868
      1 2.868
24/07/2026 16:00:20.437 20   2.88
      20 2.88
      20 2.88
24/07/2026 15:31:31.727 160   2.90
      160 2.90
      160 2.90
24/07/2026 14:10:14.370 3   2.90
      3 2.90
      3 2.90
24/07/2026 14:09:44.439 9   2.916
      9 2.916
      9 2.916
24/07/2026 14:02:13.999 1 393   2.896
      1 393 2.896
      1 393 2.896
24/07/2026 13:38:09.646 173   2.896
      173 2.896
      173 2.896
24/07/2026 13:14:50.095 200   2.90
      200 2.90
      200 2.90
24/07/2026 13:14:49.926 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:49.716 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:49.574 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:49.352 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:49.148 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:48.977 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:43.704 5 000   2.90
      5 000 2.90
      5 000 2.90
24/07/2026 13:14:43.519 5 000   2.90
      1 000 2.90
      4 000 2.90
      5 000 2.90
24/07/2026 13:14:37.391 5 000   2.90
      5 000 2.90
      5 000 2.90
24/07/2026 13:14:31.523 5 000   2.90
      5 000 2.90
      5 000 2.90
24/07/2026 13:14:21.353 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:21.199 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 13:14:04.316 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 12:35:42.809 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 12:05:17.799 1   2.904
      1 2.904
      1 2.904
24/07/2026 12:04:25.824 1 800   2.90
      1 800 2.90
      1 800 2.90
24/07/2026 08:00:16.005 4   2.884
      4 2.884
      4 2.884
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)