BFF Bank S.p.A.

38

35

4.394

Date Time Volume Order Volume Price
16/02/2026 16:22:24.748 1   4.394
      1 4.394
      1 4.394
16/02/2026 16:18:23.781 10   4.382
      10 4.382
      10 4.382
16/02/2026 16:06:08.548 5   4.364
      5 4.364
      5 4.364
16/02/2026 16:03:29.120 12   4.368
      12 4.368
      12 4.368
16/02/2026 14:55:13.738 25   4.374
      25 4.374
      25 4.374
16/02/2026 14:34:54.319 46   4.396
      46 4.396
      46 4.396
16/02/2026 14:30:35.290 130   4.394
      130 4.394
      130 4.394
16/02/2026 14:27:57.777 8   4.384
      8 4.384
      8 4.384
16/02/2026 14:27:42.091 1   4.386
      1 4.386
      1 4.386
16/02/2026 13:23:19.724 99   4.398
      99 4.398
      99 4.398
16/02/2026 13:18:24.315 100   4.39
      100 4.39
      100 4.39
16/02/2026 12:03:51.621 3   4.398
      3 4.398
      3 4.398
16/02/2026 11:57:52.483 1 100   4.384
      1 100 4.384
      1 100 4.384
16/02/2026 11:29:34.005 2   4.364
      2 4.364
      2 4.364
16/02/2026 11:26:35.328 1 100   4.368
      1 100 4.368
      1 100 4.368
16/02/2026 11:25:36.098 2   4.35
      2 4.35
      2 4.35
16/02/2026 11:24:45.648 20   4.352
      20 4.352
      20 4.352
16/02/2026 11:22:49.693 11   4.358
      11 4.358
      11 4.358
16/02/2026 11:21:49.002 215   4.36
      215 4.36
      215 4.36
16/02/2026 11:11:12.982 469   4.37
      469 4.37
      469 4.37
16/02/2026 11:03:36.657 20   4.38
      20 4.38
      20 4.38
16/02/2026 10:25:08.626 23   4.46
      23 4.46
      23 4.46
16/02/2026 10:09:52.813 3   4.434
      3 4.434
      3 4.434
16/02/2026 09:57:23.556 71   4.428
      71 4.428
      71 4.428
16/02/2026 09:56:29.622 3   4.46
      3 4.46
      3 4.46
16/02/2026 09:45:43.270 3   4.514
      3 4.514
      3 4.514
16/02/2026 09:14:17.315 9   4.47
      9 4.47
      9 4.47
16/02/2026 09:07:41.962 7   4.482
      7 4.482
      7 4.482
16/02/2026 09:02:31.684 3   4.504
      3 4.504
      3 4.504
16/02/2026 09:02:01.660 46   4.538
      46 4.538
      46 4.538
16/02/2026 08:51:57.976 1   4.366
      1 4.366
      1 4.366
16/02/2026 08:20:50.713 53   4.398
      53 4.398
      53 4.398
16/02/2026 08:04:26.029 200   4.358
      20 4.358
      200 4.358
      180 4.358
16/02/2026 08:01:32.676 3   4.358
      3 4.358
      3 4.358
16/02/2026 08:01:17.493 178   4.396
      91 4.396
      48 4.396
      39 4.396
      3 4.396
      175 4.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)