UniCredit S.p.A.

134

133

85.29

Date Time Volume Order Volume Price
14/08/2026 21:01:00.664 6   85.29
      6 85.29
      6 85.29
14/08/2026 20:50:49.031 109   85.26
      109 85.26
      109 85.26
14/08/2026 20:16:06.266 10   85.21
      10 85.21
      10 85.21
14/08/2026 19:50:14.927 3   85.25
      3 85.25
      3 85.25
14/08/2026 19:50:14.531 2   85.25
      2 85.25
      2 85.25
14/08/2026 19:46:26.448 25   85.34
      25 85.34
      25 85.34
14/08/2026 19:36:18.624 3   85.17
      3 85.17
      3 85.17
14/08/2026 19:35:56.828 8   85.34
      8 85.34
      8 85.34
14/08/2026 19:11:17.481 2   85.34
      2 85.34
      2 85.34
14/08/2026 18:43:38.272 6   85.34
      6 85.34
      6 85.34
14/08/2026 17:57:28.911 1   85.16
      1 85.16
      1 85.16
14/08/2026 17:50:11.411 1   85.27
      1 85.27
      1 85.27
14/08/2026 17:48:11.980 1   85.31
      1 85.31
      1 85.31
14/08/2026 17:43:55.446 6   85.28
      6 85.28
      6 85.28
14/08/2026 17:41:27.662 2   85.28
      2 85.28
      2 85.28
14/08/2026 17:35:31.035 1   85.32
      1 85.32
      1 85.32
14/08/2026 17:24:54.386 1   85.42
      1 85.42
      1 85.42
14/08/2026 17:15:17.678 250   85.36
      250 85.36
      250 85.36
14/08/2026 17:10:14.645 70   85.39
      70 85.39
      70 85.39
14/08/2026 16:52:09.569 10   85.37
      10 85.37
      10 85.37
14/08/2026 16:51:46.395 1   85.37
      1 85.37
      1 85.37
14/08/2026 16:50:36.477 1   85.32
      1 85.32
      1 85.32
14/08/2026 16:49:26.637 4   85.36
      4 85.36
      4 85.36
14/08/2026 16:33:18.845 3   85.26
      3 85.26
      3 85.26
14/08/2026 16:32:55.944 15   85.28
      15 85.28
      15 85.28
14/08/2026 16:31:54.749 23   85.29
      23 85.29
      23 85.29
14/08/2026 16:26:53.609 15   85.34
      15 85.34
      15 85.34
14/08/2026 16:24:34.682 1   85.34
      1 85.34
      1 85.34
14/08/2026 16:24:24.848 24   85.35
      24 85.35
      24 85.35
14/08/2026 16:19:44.248 500   85.27
      500 85.27
      500 85.27
14/08/2026 16:06:32.293 20   85.18
      20 85.18
      20 85.18
14/08/2026 16:00:10.529 1   85.27
      1 85.27
      1 85.27
14/08/2026 16:00:07.855 1   85.27
      1 85.27
      1 85.27
14/08/2026 15:56:54.495 16   85.31
      16 85.31
      16 85.31
14/08/2026 15:48:25.560 80   85.17
      80 85.17
      80 85.17
14/08/2026 15:36:16.903 1   85.16
      1 85.16
      1 85.16
14/08/2026 15:35:50.000 5   85.14
      5 85.14
      5 85.14
14/08/2026 15:34:44.744 15   85.11
      15 85.11
      15 85.11
14/08/2026 15:14:52.457 41   84.99
      41 84.99
      41 84.99
14/08/2026 15:00:50.413 1   84.98
      1 84.98
      1 84.98
14/08/2026 14:46:45.952 2   84.97
      2 84.97
      2 84.97
14/08/2026 14:37:56.000 200   85.00
      200 85.00
      200 85.00
14/08/2026 14:36:39.320 1   84.99
      1 84.99
      1 84.99
14/08/2026 14:34:11.840 12   85.05
      12 85.05
      12 85.05
14/08/2026 14:30:02.620 111   85.13
      111 85.13
      111 85.13
14/08/2026 14:29:51.356 563   85.12
      563 85.12
      563 85.12
14/08/2026 14:23:20.586 1   85.16
      1 85.16
      1 85.16
14/08/2026 14:22:44.521 70   85.16
      70 85.16
      70 85.16
14/08/2026 13:49:23.308 206   85.24
      206 85.24
      206 85.24
14/08/2026 13:46:26.125 352   85.27
      352 85.27
      352 85.27
14/08/2026 13:40:07.053 16   85.29
      16 85.29
      16 85.29
14/08/2026 13:26:45.043 1   85.35
      1 85.35
      1 85.35
14/08/2026 13:26:11.374 1   85.34
      1 85.34
      1 85.34
14/08/2026 12:43:36.476 85   85.26
      85 85.26
      85 85.26
14/08/2026 12:41:06.971 1   85.24
      1 85.24
      1 85.24
14/08/2026 12:41:06.163 28   85.24
      28 85.24
      28 85.24
14/08/2026 12:41:05.356 58   85.26
      58 85.26
      58 85.26
14/08/2026 12:31:37.702 3   85.26
      3 85.26
      3 85.26
14/08/2026 12:31:20.055 1   85.28
      1 85.28
      1 85.28
14/08/2026 12:30:55.125 1   85.30
      1 85.30
      1 85.30
14/08/2026 12:25:59.672 2   85.27
      2 85.27
      2 85.27
14/08/2026 12:19:09.201 4   85.34
      4 85.34
      4 85.34
14/08/2026 12:17:39.118 129   85.34
      129 85.34
      129 85.34
14/08/2026 12:06:08.305 30   85.40
      30 85.40
      30 85.40
14/08/2026 12:04:12.578 65   85.36
      65 85.36
      65 85.36
14/08/2026 12:02:11.695 1   85.36
      1 85.36
      1 85.36
14/08/2026 11:49:56.994 15   85.29
      15 85.29
      15 85.29
14/08/2026 11:48:33.131 140   85.26
      140 85.26
      140 85.26
14/08/2026 11:47:30.295 509   85.27
      509 85.27
      509 85.27
14/08/2026 11:41:11.893 107   85.24
      107 85.24
      107 85.24
14/08/2026 11:35:04.849 1   85.22
      1 85.22
      1 85.22
14/08/2026 11:27:52.459 50   85.28
      50 85.28
      50 85.28
14/08/2026 11:26:25.990 1   85.33
      1 85.33
      1 85.33
14/08/2026 11:26:04.300 1   85.30
      1 85.30
      1 85.30
14/08/2026 11:26:00.771 30   85.32
      30 85.32
      30 85.32
14/08/2026 11:23:33.073 7   85.24
      7 85.24
      7 85.24
14/08/2026 11:21:29.623 542   85.30
      542 85.30
      542 85.30
14/08/2026 11:20:37.900 20   85.26
      20 85.26
      20 85.26
14/08/2026 11:15:43.859 15   85.25
      15 85.25
      15 85.25
14/08/2026 11:15:03.991 131   85.27
      131 85.27
      131 85.27
14/08/2026 11:08:29.452 6   85.26
      6 85.26
      6 85.26
14/08/2026 10:54:57.007 131   85.15
      131 85.15
      131 85.15
14/08/2026 10:47:24.418 58   85.13
      58 85.13
      58 85.13
14/08/2026 10:45:29.581 100   85.14
      100 85.14
      100 85.14
14/08/2026 10:35:18.100 18   85.17
      18 85.17
      18 85.17
14/08/2026 10:32:35.285 2   85.08
      2 85.08
      2 85.08
14/08/2026 10:29:52.945 11   85.04
      11 85.04
      11 85.04
14/08/2026 10:08:43.457 131   85.01
      131 85.01
      131 85.01
14/08/2026 10:00:51.667 22   85.10
      22 85.10
      22 85.10
14/08/2026 09:54:55.159 37   85.10
      37 85.10
      37 85.10
14/08/2026 09:51:03.769 15   85.13
      15 85.13
      15 85.13
14/08/2026 09:49:03.806 120   85.19
      120 85.19
      120 85.19
14/08/2026 09:46:26.041 1   85.13
      1 85.13
      1 85.13
14/08/2026 09:43:25.121 25   85.06
      25 85.06
      25 85.06
14/08/2026 09:41:18.039 4   85.12
      4 85.12
      4 85.12
14/08/2026 09:40:54.280 1   85.10
      1 85.10
      1 85.10
14/08/2026 09:40:51.959 1   85.10
      1 85.10
      1 85.10
14/08/2026 09:40:46.548 1   85.10
      1 85.10
      1 85.10
14/08/2026 09:38:17.880 500   85.10
      500 85.10
      500 85.10
14/08/2026 09:34:02.697 25   85.12
      25 85.12
      25 85.12
14/08/2026 09:28:22.627 721   85.03
      721 85.03
      721 85.03
14/08/2026 09:27:35.221 1   85.02
      1 85.02
      1 85.02
14/08/2026 09:22:57.829 50   84.83
      50 84.83
      50 84.83
14/08/2026 09:22:13.169 1   84.93
      1 84.93
      1 84.93
14/08/2026 09:19:11.601 1   84.92
      1 84.92
      1 84.92
14/08/2026 09:19:08.382 14   84.92
      14 84.92
      14 84.92
14/08/2026 09:18:05.432 400   84.92
      400 84.92
      400 84.92
14/08/2026 09:17:41.412 18   84.95
      18 84.95
      18 84.95
14/08/2026 09:17:10.408 24   84.96
      24 84.96
      24 84.96
14/08/2026 09:15:51.351 24   84.92
      24 84.92
      24 84.92
14/08/2026 09:12:52.483 120   84.90
      120 84.90
      120 84.90
14/08/2026 09:07:14.434 1   84.98
      1 84.98
      1 84.98
14/08/2026 09:05:43.421 12   84.98
      12 84.98
      12 84.98
14/08/2026 09:02:46.693 120   85.01
      120 85.01
      120 85.01
14/08/2026 09:02:43.920 1   85.01
      1 85.01
      1 85.01
14/08/2026 09:02:17.635 3   85.15
      3 85.15
      3 85.15
14/08/2026 09:01:49.814 1   85.22
      1 85.22
      1 85.22
14/08/2026 08:48:00.930 1   85.66
      1 85.66
      1 85.66
14/08/2026 08:38:30.904 27   85.50
      27 85.50
      27 85.50
14/08/2026 08:14:21.693 1   85.61
      1 85.61
      1 85.61
14/08/2026 08:14:13.205 2   85.61
      2 85.61
      2 85.61
14/08/2026 08:12:28.419 3   85.60
      3 85.60
      3 85.60
14/08/2026 08:00:16.545 14   85.60
      14 85.60
      14 85.60
14/08/2026 08:00:07.308 14   85.61
      14 85.61
      14 85.61
14/08/2026 08:00:01.967 1   85.47
      1 85.47
      1 85.47
14/08/2026 07:51:21.577 20   85.62
      20 85.62
      20 85.62
14/08/2026 07:50:25.203 2   85.64
      2 85.64
      2 85.64
14/08/2026 07:40:38.296 26   85.64
      26 85.64
      26 85.64
14/08/2026 07:30:07.617 20   85.62
      20 85.62
      20 85.62
14/08/2026 07:30:04.712 1   85.50
      1 85.50
      1 85.50
14/08/2026 07:30:04.171 3   85.50
      3 85.50
      3 85.50
14/08/2026 07:30:03.722 1   85.65
      1 85.65
      1 85.65
14/08/2026 07:30:01.316 60   85.65
      15 85.65
      45 85.65
      50 85.65
      10 85.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)