UniCredit S.p.A.

157

129

70.85

Date Time Volume Order Volume Price
02/01/2026 13:31:56.712 36   70.85
      36 70.85
      36 70.85
02/01/2026 13:30:30.640 200   70.86
      200 70.86
      200 70.86
02/01/2026 13:27:30.617 2   70.87
      2 70.87
      2 70.87
02/01/2026 13:26:45.406 2   70.89
      2 70.89
      2 70.89
02/01/2026 13:22:29.144 13   70.89
      13 70.89
      13 70.89
02/01/2026 13:07:22.622 36   70.84
      36 70.84
      36 70.84
02/01/2026 13:06:27.353 3   70.86
      3 70.86
      3 70.86
02/01/2026 13:05:54.748 1   70.87
      1 70.87
      1 70.87
02/01/2026 12:47:54.284 7   70.82
      7 70.82
      7 70.82
02/01/2026 12:42:19.184 1   70.77
      1 70.77
      1 70.77
02/01/2026 12:22:10.713 1   70.63
      1 70.63
      1 70.63
02/01/2026 12:22:01.962 1   70.63
      1 70.63
      1 70.63
02/01/2026 12:21:57.441 3   70.61
      3 70.61
      3 70.61
02/01/2026 12:21:51.095 1   70.63
      1 70.63
      1 70.63
02/01/2026 12:12:31.953 26   70.63
      26 70.63
      26 70.63
02/01/2026 11:56:28.604 220   70.67
      220 70.67
      220 70.67
02/01/2026 11:53:56.989 18   70.66
      18 70.66
      18 70.66
02/01/2026 11:51:15.289 17   70.61
      17 70.61
      17 70.61
02/01/2026 11:49:06.068 11   70.61
      11 70.61
      11 70.61
02/01/2026 11:47:19.034 41   70.62
      41 70.62
      41 70.62
02/01/2026 11:32:18.082 76   70.59
      76 70.59
      76 70.59
02/01/2026 11:29:59.148 500   70.64
      500 70.64
      500 70.64
02/01/2026 11:25:45.807 79   70.68
      79 70.68
      79 70.68
02/01/2026 11:23:57.552 1   70.69
      1 70.69
      1 70.69
02/01/2026 11:23:28.170 25   70.69
      25 70.69
      25 70.69
02/01/2026 11:15:26.448 107   70.78
      107 70.78
      107 70.78
02/01/2026 11:12:44.848 25   70.90
      25 70.90
      25 70.90
02/01/2026 11:04:17.570 30   71.03
      30 71.03
      30 71.03
02/01/2026 10:57:38.946 150   71.04
      150 71.04
      150 71.04
02/01/2026 10:55:26.693 200   71.06
      200 71.06
      200 71.06
02/01/2026 10:44:48.629 38   70.99
      38 70.99
      38 70.99
02/01/2026 10:41:24.048 9   70.89
      9 70.89
      9 70.89
02/01/2026 10:36:09.382 2   70.86
      2 70.86
      2 70.86
02/01/2026 10:35:59.758 13   70.83
      13 70.83
      13 70.83
02/01/2026 10:30:06.741 362   71.01
      362 71.01
      362 71.01
02/01/2026 10:26:28.996 79   71.07
      79 71.07
      79 71.07
02/01/2026 10:25:39.938 1   71.01
      1 71.01
      1 71.01
02/01/2026 10:22:20.351 1   71.08
      1 71.08
      1 71.08
02/01/2026 10:22:07.974 4   71.07
      4 71.07
      4 71.07
02/01/2026 10:21:49.764 1   71.10
      1 71.10
      1 71.10
02/01/2026 10:21:39.514 1   71.11
      1 71.11
      1 71.11
02/01/2026 10:21:31.277 1   71.10
      1 71.10
      1 71.10
02/01/2026 10:21:28.124 15   71.11
      15 71.11
      15 71.11
02/01/2026 10:20:39.560 8   71.09
      8 71.09
      8 71.09
02/01/2026 10:20:14.465 25   71.11
      25 71.11
      25 71.11
02/01/2026 10:18:33.895 50   71.04
      50 71.04
      50 71.04
02/01/2026 10:18:32.732 20   71.04
      20 71.04
      20 71.04
02/01/2026 10:18:08.893 15   71.06
      15 71.06
      15 71.06
02/01/2026 10:16:20.487 16   71.12
      16 71.12
      16 71.12
02/01/2026 10:11:14.345 27   71.37
      27 71.37
      27 71.37
02/01/2026 10:09:07.239 5   71.35
      5 71.35
      5 71.35
02/01/2026 10:02:16.596 46   71.42
      46 71.42
      46 71.42
02/01/2026 10:02:15.308 2   71.41
      2 71.41
      2 71.41
02/01/2026 09:58:41.720 20   71.40
      20 71.40
      20 71.40
02/01/2026 09:57:20.010 10   71.41
      10 71.41
      10 71.41
02/01/2026 09:56:31.525 1   71.43
      1 71.43
      1 71.43
02/01/2026 09:56:30.615 70   71.42
      70 71.42
      70 71.42
02/01/2026 09:42:59.124 250   71.27
      250 71.27
      250 71.27
02/01/2026 09:35:07.234 18   71.29
      18 71.29
      18 71.29
02/01/2026 09:30:59.083 1   71.41
      1 71.41
      1 71.41
02/01/2026 09:30:48.962 16   71.41
      16 71.41
      16 71.41
02/01/2026 09:30:39.938 28   71.48
      28 71.48
      28 71.48
02/01/2026 09:26:57.994 2   71.44
      2 71.44
      2 71.44
02/01/2026 09:23:14.324 22   71.45
      22 71.45
      22 71.45
02/01/2026 09:22:40.734 1   71.39
      1 71.39
      1 71.39
02/01/2026 09:18:26.231 1   71.28
      1 71.28
      1 71.28
02/01/2026 09:18:08.623 5   71.23
      5 71.23
      5 71.23
02/01/2026 09:18:02.082 1   71.25
      1 71.25
      1 71.25
02/01/2026 09:17:53.030 1   71.37
      1 71.37
      1 71.37
02/01/2026 09:17:42.869 1   71.42
      1 71.42
      1 71.42
02/01/2026 09:17:34.222 1   71.44
      1 71.44
      1 71.44
02/01/2026 09:17:14.082 1   71.39
      1 71.39
      1 71.39
02/01/2026 09:17:08.050 3   71.35
      3 71.35
      3 71.35
02/01/2026 09:17:03.513 1   71.34
      1 71.34
      1 71.34
02/01/2026 09:16:54.964 1   71.34
      1 71.34
      1 71.34
02/01/2026 09:16:44.608 1   71.38
      1 71.38
      1 71.38
02/01/2026 09:16:37.973 3   71.36
      3 71.36
      3 71.36
02/01/2026 09:16:34.255 1   71.38
      1 71.38
      1 71.38
02/01/2026 09:11:50.047 20   71.52
      20 71.52
      20 71.52
02/01/2026 09:11:49.936 100   71.50
      50 71.50
      100 71.50
      50 71.50
02/01/2026 09:08:39.468 332   71.34
      332 71.34
      332 71.34
02/01/2026 09:07:58.295 3   71.28
      3 71.28
      3 71.28
02/01/2026 09:06:41.830 500   71.23
      500 71.23
      500 71.23
02/01/2026 09:06:39.590 1   71.22
      1 71.22
      1 71.22
02/01/2026 09:06:37.785 4   71.22
      4 71.22
      4 71.22
02/01/2026 09:06:29.432 1   71.22
      1 71.22
      1 71.22
02/01/2026 09:06:19.977 1   71.22
      1 71.22
      1 71.22
02/01/2026 09:06:09.123 1   71.16
      1 71.16
      1 71.16
02/01/2026 09:05:59.469 1   71.16
      1 71.16
      1 71.16
02/01/2026 09:04:46.320 900   71.20
      900 71.20
      900 71.20
02/01/2026 09:04:33.556 60   71.22
      1 71.22
      59 71.22
      60 71.22
02/01/2026 08:54:16.639 100   71.05
      100 71.05
      100 71.05
02/01/2026 08:45:13.963 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:44:34.673 2   71.15
      2 71.15
      2 71.15
02/01/2026 08:41:39.081 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:38:08.462 5   71.05
      5 71.05
      5 71.05
02/01/2026 08:37:01.100 150   70.95
      116 70.95
      34 70.95
      150 70.95
02/01/2026 08:25:37.866 3   71.05
      3 71.05
      3 71.05
02/01/2026 08:22:08.440 3   70.95
      3 70.95
      3 70.95
02/01/2026 08:21:52.855 15   71.05
      15 71.05
      15 71.05
02/01/2026 08:21:09.433 150   71.00
      150 71.00
      150 71.00
02/01/2026 08:16:45.963 150   71.00
      150 71.00
      150 71.00
02/01/2026 08:15:32.748 6   71.10
      6 71.10
      6 71.10
02/01/2026 08:09:55.714 150   71.05
      150 71.05
      150 71.05
02/01/2026 08:08:49.404 36   71.05
      36 71.05
      36 71.05
02/01/2026 08:06:23.243 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:04:53.578 71   71.05
      71 71.05
      71 71.05
02/01/2026 08:04:37.076 15   71.05
      15 71.05
      15 71.05
02/01/2026 08:04:15.154 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:04:10.444 3   70.98
      3 70.98
      3 70.98
02/01/2026 08:04:06.913 1   70.98
      1 70.98
      1 70.98
02/01/2026 08:03:55.861 2   71.05
      2 71.05
      2 71.05
02/01/2026 08:03:50.109 1   70.98
      1 70.98
      1 70.98
02/01/2026 08:03:48.504 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:03:44.684 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:00:58.322 20   70.98
      20 70.98
      20 70.98
02/01/2026 08:00:56.818 10   70.98
      10 70.98
      10 70.98
02/01/2026 08:00:28.597 37   71.05
      37 71.05
      37 71.05
02/01/2026 08:00:27.799 1   71.05
      1 71.05
      1 71.05
02/01/2026 08:00:09.096 11   71.05
      11 71.05
      11 71.05
02/01/2026 07:55:17.941 40   71.05
      40 71.05
      40 71.05
02/01/2026 07:50:07.092 7   71.05
      7 71.05
      7 71.05
02/01/2026 07:48:57.806 248   71.00
      248 71.00
      141 71.00
      7 71.00
      100 71.00
02/01/2026 07:48:28.164 150   71.01
      150 71.01
      150 71.01
02/01/2026 07:38:19.033 150   71.01
      150 71.01
      150 71.01
02/01/2026 07:37:55.932 7   71.10
      7 71.10
      7 71.10
02/01/2026 07:31:27.710 150   71.05
      150 71.05
      150 71.05
02/01/2026 07:30:58.344 77   71.15
      25 71.15
      77 71.15
      45 71.15
      3 71.15
      4 71.15
02/01/2026 07:30:53.546 797   71.10
      38 71.10
      15 71.10
      3 71.10
      64 71.10
      45 71.10
      3 71.10
      70 71.10
      10 71.10
      28 71.10
      55 71.10
      30 71.10
      29 71.10
      60 71.10
      18 71.10
      93 71.10
      38 71.10
      45 71.10
      59 71.10
      43 71.10
      16 71.10
      650 71.10
      118 71.10
      64 71.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)