UniCredit S.p.A.

24

19

62.20

Date Time Volume Order Volume Price
02/04/2026 09:25:04.505 100   62.20
      100 62.20
      100 62.20
02/04/2026 09:24:43.955 5   62.21
      5 62.21
      5 62.21
02/04/2026 09:24:36.267 1   62.21
      1 62.21
      1 62.21
02/04/2026 09:22:34.430 60   62.30
      60 62.30
      60 62.30
02/04/2026 09:10:01.485 500   62.34
      500 62.34
      500 62.34
02/04/2026 09:03:43.163 20   62.30
      20 62.30
      20 62.30
02/04/2026 09:01:52.672 156   62.43
      3 62.43
      153 62.43
      153 62.43
      3 62.43
02/04/2026 08:59:01.827 1   62.80
      1 62.80
      1 62.80
02/04/2026 08:53:44.891 11   62.52
      11 62.52
      11 62.52
02/04/2026 08:25:36.891 32   62.72
      32 62.72
      32 62.72
02/04/2026 08:07:24.793 8   62.80
      8 62.80
      8 62.80
02/04/2026 08:06:49.255 63   62.28
      63 62.28
      63 62.28
02/04/2026 08:02:00.367 18   62.27
      1 62.27
      18 62.27
      17 62.27
02/04/2026 08:00:08.791 5   62.70
      5 62.70
      5 62.70
02/04/2026 07:44:27.549 170   62.60
      170 62.60
      170 62.60
02/04/2026 07:41:26.372 170   63.00
      170 63.00
      170 63.00
02/04/2026 07:40:12.295 186   63.00
      6 63.00
      66 63.00
      180 63.00
      120 63.00
02/04/2026 07:33:40.640 122   63.55
      122 63.55
      121 63.55
      1 63.55
02/04/2026 07:30:13.977 375   63.99
      375 63.99
      375 63.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)