UniCredit S.p.A.

184

177

71.41

Date Time Volume Order Volume Price
15/05/2026 21:57:34.833 70   71.41
      70 71.41
      70 71.41
15/05/2026 20:45:52.581 10   71.16
      10 71.16
      10 71.16
15/05/2026 20:32:31.333 2   71.27
      2 71.27
      2 71.27
15/05/2026 20:06:49.809 80   71.48
      80 71.48
      80 71.48
15/05/2026 20:06:48.423 80   71.48
      80 71.48
      80 71.48
15/05/2026 20:06:00.750 60   71.57
      60 71.57
      60 71.57
15/05/2026 20:05:22.191 150   71.32
      150 71.32
      150 71.32
15/05/2026 20:05:22.097 150   71.32
      150 71.32
      150 71.32
15/05/2026 19:59:25.129 1   71.28
      1 71.28
      1 71.28
15/05/2026 19:59:24.490 48   71.19
      48 71.19
      48 71.19
15/05/2026 19:48:35.226 1   71.27
      1 71.27
      1 71.27
15/05/2026 19:00:01.631 15   71.07
      15 71.07
      15 71.07
15/05/2026 18:58:36.148 3   71.15
      3 71.15
      3 71.15
15/05/2026 18:36:51.633 50   71.18
      50 71.18
      50 71.18
15/05/2026 18:23:22.405 1   71.20
      1 71.20
      1 71.20
15/05/2026 18:01:11.842 10   71.03
      10 71.03
      10 71.03
15/05/2026 18:00:15.893 3   71.03
      1 71.03
      2 71.03
      3 71.03
15/05/2026 17:59:51.785 1   71.16
      1 71.16
      1 71.16
15/05/2026 17:23:14.349 50   71.15
      50 71.15
      50 71.15
15/05/2026 17:21:50.388 2   71.09
      2 71.09
      2 71.09
15/05/2026 16:42:13.830 9   71.09
      9 71.09
      9 71.09
15/05/2026 16:38:37.534 2   71.07
      2 71.07
      2 71.07
15/05/2026 16:19:54.528 159   71.25
      159 71.25
      159 71.25
15/05/2026 16:15:41.861 1   71.16
      1 71.16
      1 71.16
15/05/2026 16:15:26.924 30   71.15
      30 71.15
      30 71.15
15/05/2026 16:15:19.671 1   71.13
      1 71.13
      1 71.13
15/05/2026 16:11:12.717 435   71.16
      435 71.16
      435 71.16
15/05/2026 16:08:44.181 360   71.16
      360 71.16
      360 71.16
15/05/2026 16:07:39.118 10   71.18
      10 71.18
      10 71.18
15/05/2026 16:00:48.910 12   71.23
      12 71.23
      12 71.23
15/05/2026 15:59:05.487 10   71.28
      10 71.28
      10 71.28
15/05/2026 15:48:24.357 6 292   71.08
      6 292 71.08
      6 292 71.08
15/05/2026 15:48:06.018 900   71.14
      900 71.14
      900 71.14
15/05/2026 15:46:45.652 1   71.15
      1 71.15
      1 71.15
15/05/2026 15:43:42.665 1   71.17
      1 71.17
      1 71.17
15/05/2026 15:37:16.366 36   71.31
      36 71.31
      36 71.31
15/05/2026 15:35:09.994 25   71.39
      25 71.39
      25 71.39
15/05/2026 15:32:52.531 6   71.46
      6 71.46
      6 71.46
15/05/2026 15:30:46.530 16   71.49
      16 71.49
      16 71.49
15/05/2026 15:30:44.386 50   71.50
      50 71.50
      50 71.50
15/05/2026 15:29:21.877 400   71.43
      400 71.43
      400 71.43
15/05/2026 15:18:37.618 43   71.21
      43 71.21
      43 71.21
15/05/2026 15:11:36.722 100   71.20
      100 71.20
      100 71.20
15/05/2026 15:11:25.342 900   71.20
      900 71.20
      900 71.20
15/05/2026 15:09:26.258 27   71.24
      27 71.24
      27 71.24
15/05/2026 15:06:39.695 105   71.26
      105 71.26
      105 71.26
15/05/2026 15:00:31.277 150   71.20
      150 71.20
      150 71.20
15/05/2026 14:57:29.018 14   71.20
      14 71.20
      14 71.20
15/05/2026 14:57:28.286 157   71.21
      157 71.21
      157 71.21
15/05/2026 14:46:51.957 1   70.99
      1 70.99
      1 70.99
15/05/2026 14:42:17.958 80   70.96
      80 70.96
      80 70.96
15/05/2026 14:24:04.458 5   70.80
      5 70.80
      5 70.80
15/05/2026 14:02:08.803 100   70.90
      100 70.90
      100 70.90
15/05/2026 14:01:00.756 1   70.95
      1 70.95
      1 70.95
15/05/2026 14:00:43.570 80   70.97
      80 70.97
      80 70.97
15/05/2026 13:57:50.688 4   71.10
      4 71.10
      4 71.10
15/05/2026 13:49:07.996 124   71.04
      124 71.04
      124 71.04
15/05/2026 13:45:17.154 36   71.00
      36 71.00
      36 71.00
15/05/2026 13:43:42.617 900   71.04
      900 71.04
      900 71.04
15/05/2026 13:39:32.728 40   71.08
      40 71.08
      40 71.08
15/05/2026 13:30:38.352 45   71.07
      45 71.07
      45 71.07
15/05/2026 13:20:08.326 47   71.14
      47 71.14
      47 71.14
15/05/2026 13:18:27.243 13   71.11
      13 71.11
      13 71.11
15/05/2026 13:13:58.386 2   71.10
      2 71.10
      2 71.10
15/05/2026 13:08:43.886 33   71.30
      33 71.30
      33 71.30
15/05/2026 13:05:55.140 30   71.36
      30 71.36
      30 71.36
15/05/2026 13:03:52.657 230   71.42
      230 71.42
      230 71.42
15/05/2026 13:01:46.251 1   71.48
      1 71.48
      1 71.48
15/05/2026 12:55:51.924 100   71.58
      100 71.58
      100 71.58
15/05/2026 12:53:59.556 3   71.58
      3 71.58
      3 71.58
15/05/2026 12:49:14.146 1   71.53
      1 71.53
      1 71.53
15/05/2026 12:41:40.886 14   71.13
      14 71.13
      14 71.13
15/05/2026 12:37:27.885 32   71.16
      32 71.16
      32 71.16
15/05/2026 12:32:00.653 33   71.07
      33 71.07
      33 71.07
15/05/2026 12:24:20.121 10   71.24
      10 71.24
      10 71.24
15/05/2026 12:15:59.651 95   71.26
      95 71.26
      95 71.26
15/05/2026 12:00:25.195 100   71.15
      100 71.15
      100 71.15
15/05/2026 11:58:16.178 1   71.08
      1 71.08
      1 71.08
15/05/2026 11:54:57.470 50   71.06
      50 71.06
      50 71.06
15/05/2026 11:54:10.977 30   71.00
      30 71.00
      30 71.00
15/05/2026 11:52:46.028 3   71.07
      3 71.07
      3 71.07
15/05/2026 11:46:15.365 40   71.17
      40 71.17
      40 71.17
15/05/2026 11:44:41.477 33   71.19
      33 71.19
      33 71.19
15/05/2026 11:42:20.674 80   71.18
      80 71.18
      80 71.18
15/05/2026 11:41:17.718 102   71.13
      102 71.13
      102 71.13
15/05/2026 11:40:39.537 33   71.18
      33 71.18
      33 71.18
15/05/2026 11:40:34.454 419   71.20
      419 71.20
      419 71.20
15/05/2026 11:40:34.288 981   71.20
      81 71.20
      900 71.20
      981 71.20
15/05/2026 11:39:42.985 900   71.21
      900 71.21
      900 71.21
15/05/2026 11:31:55.636 1   71.40
      1 71.40
      1 71.40
15/05/2026 11:30:02.153 16   71.49
      16 71.49
      16 71.49
15/05/2026 11:27:52.883 17   71.35
      17 71.35
      17 71.35
15/05/2026 11:25:23.990 24   71.30
      24 71.30
      24 71.30
15/05/2026 11:25:22.107 443   71.30
      198 71.30
      443 71.30
      32 71.30
      63 71.30
      25 71.30
      47 71.30
      78 71.30
15/05/2026 11:25:22.052 21   71.30
      21 71.30
      21 71.30
15/05/2026 11:22:49.744 1   71.38
      1 71.38
      1 71.38
15/05/2026 11:22:24.844 1   71.34
      1 71.34
      1 71.34
15/05/2026 11:22:09.424 4   71.33
      4 71.33
      4 71.33
15/05/2026 11:20:22.340 266   71.35
      266 71.35
      266 71.35
15/05/2026 11:19:35.766 45   71.36
      45 71.36
      45 71.36
15/05/2026 11:17:14.034 69   71.35
      69 71.35
      69 71.35
15/05/2026 11:13:54.939 48   71.39
      48 71.39
      48 71.39
15/05/2026 11:10:48.653 240   71.39
      240 71.39
      240 71.39
15/05/2026 11:09:29.096 139   71.37
      139 71.37
      139 71.37
15/05/2026 11:08:35.941 45   71.34
      45 71.34
      45 71.34
15/05/2026 11:06:46.003 3   71.35
      3 71.35
      3 71.35
15/05/2026 11:06:42.941 22   71.38
      22 71.38
      22 71.38
15/05/2026 11:06:41.486 1   71.38
      1 71.38
      1 71.38
15/05/2026 11:05:31.823 17   71.41
      17 71.41
      17 71.41
15/05/2026 11:00:53.789 1   71.34
      1 71.34
      1 71.34
15/05/2026 10:47:43.087 2   71.28
      2 71.28
      2 71.28
15/05/2026 10:41:55.899 439   71.32
      439 71.32
      439 71.32
15/05/2026 10:30:33.984 2   71.10
      2 71.10
      2 71.10
15/05/2026 10:29:05.038 33   71.12
      33 71.12
      33 71.12
15/05/2026 10:28:32.728 6   71.09
      6 71.09
      6 71.09
15/05/2026 10:17:36.481 10   71.13
      10 71.13
      10 71.13
15/05/2026 10:16:35.686 84   71.21
      84 71.21
      84 71.21
15/05/2026 10:15:56.427 145   71.24
      145 71.24
      145 71.24
15/05/2026 10:07:45.221 10   71.35
      10 71.35
      10 71.35
15/05/2026 10:07:22.798 25   71.38
      25 71.38
      25 71.38
15/05/2026 10:06:05.703 100   71.32
      100 71.32
      100 71.32
15/05/2026 10:03:09.200 20   71.34
      20 71.34
      20 71.34
15/05/2026 10:02:54.664 2   71.34
      2 71.34
      2 71.34
15/05/2026 09:59:31.923 30   71.50
      30 71.50
      30 71.50
15/05/2026 09:56:44.336 68   71.54
      68 71.54
      68 71.54
15/05/2026 09:45:08.037 70   71.49
      70 71.49
      70 71.49
15/05/2026 09:32:09.956 12   71.63
      12 71.63
      12 71.63
15/05/2026 09:30:24.410 15   71.68
      15 71.68
      15 71.68
15/05/2026 09:30:14.081 23   71.66
      23 71.66
      23 71.66
15/05/2026 09:28:08.127 1   71.69
      1 71.69
      1 71.69
15/05/2026 09:20:06.128 1   71.74
      1 71.74
      1 71.74
15/05/2026 09:16:44.519 5   71.81
      5 71.81
      5 71.81
15/05/2026 09:10:53.614 80   71.49
      80 71.49
      80 71.49
15/05/2026 09:07:16.520 3   71.53
      3 71.53
      3 71.53
15/05/2026 09:06:56.790 1   71.57
      1 71.57
      1 71.57
15/05/2026 09:06:40.867 1   71.61
      1 71.61
      1 71.61
15/05/2026 09:03:13.570 1   71.39
      1 71.39
      1 71.39
15/05/2026 09:03:08.270 3   71.40
      3 71.40
      3 71.40
15/05/2026 09:03:06.711 27   71.41
      27 71.41
      27 71.41
15/05/2026 09:03:06.415 33   71.41
      33 71.41
      33 71.41
15/05/2026 08:52:07.155 1   71.60
      1 71.60
      1 71.60
15/05/2026 08:50:32.090 2   71.90
      2 71.90
      2 71.90
15/05/2026 08:43:33.118 8   71.90
      8 71.90
      8 71.90
15/05/2026 08:34:38.602 6   71.90
      6 71.90
      6 71.90
15/05/2026 08:31:04.491 30   71.80
      30 71.80
      30 71.80
15/05/2026 08:31:03.866 30   71.80
      30 71.80
      30 71.80
15/05/2026 08:30:55.148 29   71.60
      29 71.60
      29 71.60
15/05/2026 08:30:54.907 60   71.80
      60 71.80
      60 71.80
15/05/2026 08:30:36.492 80   71.60
      80 71.60
      80 71.60
15/05/2026 08:26:40.930 10   71.40
      10 71.40
      10 71.40
15/05/2026 08:26:31.111 80   71.40
      80 71.40
      80 71.40
15/05/2026 08:26:31.068 80   71.40
      80 71.40
      80 71.40
15/05/2026 08:24:58.039 42   71.00
      42 71.00
      42 71.00
15/05/2026 08:22:28.681 1   71.40
      1 71.40
      1 71.40
15/05/2026 08:21:18.311 80   71.20
      80 71.20
      80 71.20
15/05/2026 08:17:22.283 7   71.20
      7 71.20
      7 71.20
15/05/2026 08:16:39.327 6   70.81
      6 70.81
      6 70.81
15/05/2026 08:14:33.502 80   71.00
      80 71.00
      80 71.00
15/05/2026 08:12:59.035 29   70.86
      29 70.86
      29 70.86
15/05/2026 08:12:58.843 50   70.86
      50 70.86
      50 70.86
15/05/2026 08:12:58.792 150   70.86
      150 70.86
      150 70.86
15/05/2026 08:12:19.814 80   70.87
      80 70.87
      80 70.87
15/05/2026 08:06:59.388 36   70.87
      36 70.87
      36 70.87
15/05/2026 08:06:41.929 1   70.87
      1 70.87
      1 70.87
15/05/2026 08:04:16.265 50   71.00
      50 71.00
      50 71.00
15/05/2026 08:04:16.218 150   71.00
      150 71.00
      150 71.00
15/05/2026 08:01:30.639 30   70.70
      30 70.70
      30 70.70
15/05/2026 08:00:19.742 17   71.00
      17 71.00
      17 71.00
15/05/2026 08:00:03.359 2   70.70
      2 70.70
      2 70.70
15/05/2026 07:54:23.067 150   71.14
      150 71.14
      150 71.14
15/05/2026 07:51:34.923 150   71.26
      150 71.26
      150 71.26
15/05/2026 07:37:13.956 150   71.51
      150 71.51
      150 71.51
15/05/2026 07:32:33.985 6   71.55
      6 71.55
      6 71.55
15/05/2026 07:31:38.666 50   71.86
      50 71.86
      50 71.86
15/05/2026 07:31:38.597 150   71.86
      150 71.86
      150 71.86
15/05/2026 07:30:17.044 185   71.91
      185 71.91
      185 71.91
15/05/2026 07:30:05.412 30   72.04
      30 72.04
      30 72.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)