UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
126
125
83.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:18.836 | 4 | 83.98 | |
| 4 | 83.98 | |||
| 4 | 83.98 | |||
| 13/11/2026 | 21:02:35.878 | 1 | 83.80 | |
| 1 | 83.80 | |||
| 1 | 83.80 | |||
| 13/11/2026 | 20:55:57.836 | 6 | 83.93 | |
| 6 | 83.93 | |||
| 6 | 83.93 | |||
| 13/11/2026 | 20:33:46.408 | 1 | 83.92 | |
| 1 | 83.92 | |||
| 1 | 83.92 | |||
| 13/11/2026 | 20:15:33.772 | 1 | 83.92 | |
| 1 | 83.92 | |||
| 1 | 83.92 | |||
| 13/11/2026 | 20:07:21.206 | 5 | 83.90 | |
| 5 | 83.90 | |||
| 5 | 83.90 | |||
| 13/11/2026 | 19:02:25.442 | 3 | 83.64 | |
| 3 | 83.64 | |||
| 3 | 83.64 | |||
| 13/11/2026 | 19:01:57.458 | 3 | 83.81 | |
| 3 | 83.81 | |||
| 3 | 83.81 | |||
| 13/11/2026 | 19:01:25.044 | 1 | 83.81 | |
| 1 | 83.81 | |||
| 1 | 83.81 | |||
| 13/11/2026 | 18:55:39.090 | 10 | 83.82 | |
| 10 | 83.82 | |||
| 10 | 83.82 | |||
| 13/11/2026 | 18:38:13.657 | 15 | 83.85 | |
| 15 | 83.85 | |||
| 15 | 83.85 | |||
| 13/11/2026 | 18:33:47.443 | 2 | 83.82 | |
| 2 | 83.82 | |||
| 2 | 83.82 | |||
| 13/11/2026 | 18:33:47.067 | 4 | 83.82 | |
| 4 | 83.82 | |||
| 4 | 83.82 | |||
| 13/11/2026 | 18:05:34.878 | 35 | 83.76 | |
| 35 | 83.76 | |||
| 35 | 83.76 | |||
| 13/11/2026 | 17:16:10.102 | 2 | 83.84 | |
| 2 | 83.84 | |||
| 2 | 83.84 | |||
| 13/11/2026 | 16:54:33.748 | 1 | 83.72 | |
| 1 | 83.72 | |||
| 1 | 83.72 | |||
| 13/11/2026 | 16:54:16.598 | 1 | 83.71 | |
| 1 | 83.71 | |||
| 1 | 83.71 | |||
| 13/11/2026 | 16:53:04.327 | 10 | 83.78 | |
| 10 | 83.78 | |||
| 10 | 83.78 | |||
| 13/11/2026 | 16:43:07.925 | 1 | 83.68 | |
| 1 | 83.68 | |||
| 1 | 83.68 | |||
| 13/11/2026 | 16:40:22.011 | 1 | 83.70 | |
| 1 | 83.70 | |||
| 1 | 83.70 | |||
| 13/11/2026 | 16:39:54.801 | 200 | 83.72 | |
| 200 | 83.72 | |||
| 200 | 83.72 | |||
| 13/11/2026 | 16:36:03.939 | 1 | 83.71 | |
| 1 | 83.71 | |||
| 1 | 83.71 | |||
| 13/11/2026 | 16:35:51.666 | 1 | 83.66 | |
| 1 | 83.66 | |||
| 1 | 83.66 | |||
| 13/11/2026 | 16:31:41.469 | 50 | 83.59 | |
| 50 | 83.59 | |||
| 50 | 83.59 | |||
| 13/11/2026 | 16:27:34.258 | 1 | 83.58 | |
| 1 | 83.58 | |||
| 1 | 83.58 | |||
| 13/11/2026 | 16:27:09.673 | 1 | 83.54 | |
| 1 | 83.54 | |||
| 1 | 83.54 | |||
| 13/11/2026 | 16:20:05.377 | 1 | 83.56 | |
| 1 | 83.56 | |||
| 1 | 83.56 | |||
| 13/11/2026 | 16:19:36.522 | 16 | 83.54 | |
| 16 | 83.54 | |||
| 16 | 83.54 | |||
| 13/11/2026 | 16:15:17.500 | 24 | 83.50 | |
| 24 | 83.50 | |||
| 24 | 83.50 | |||
| 13/11/2026 | 16:12:33.948 | 1 | 83.64 | |
| 1 | 83.64 | |||
| 1 | 83.64 | |||
| 13/11/2026 | 16:12:10.014 | 1 | 83.57 | |
| 1 | 83.57 | |||
| 1 | 83.57 | |||
| 13/11/2026 | 16:11:33.908 | 1 | 83.60 | |
| 1 | 83.60 | |||
| 1 | 83.60 | |||
| 13/11/2026 | 16:10:54.309 | 2 | 83.58 | |
| 2 | 83.58 | |||
| 2 | 83.58 | |||
| 13/11/2026 | 16:08:08.491 | 1 | 83.65 | |
| 1 | 83.65 | |||
| 1 | 83.65 | |||
| 13/11/2026 | 16:03:50.849 | 3 | 83.58 | |
| 3 | 83.58 | |||
| 3 | 83.58 | |||
| 13/11/2026 | 16:00:55.892 | 3 | 83.62 | |
| 3 | 83.62 | |||
| 3 | 83.62 | |||
| 13/11/2026 | 16:00:07.995 | 1 | 83.65 | |
| 1 | 83.65 | |||
| 1 | 83.65 | |||
| 13/11/2026 | 15:51:48.050 | 4 | 83.59 | |
| 4 | 83.59 | |||
| 4 | 83.59 | |||
| 13/11/2026 | 15:50:20.596 | 2 | 83.50 | |
| 2 | 83.50 | |||
| 2 | 83.50 | |||
| 13/11/2026 | 15:46:08.919 | 200 | 83.58 | |
| 200 | 83.58 | |||
| 200 | 83.58 | |||
| 13/11/2026 | 15:45:49.029 | 1 | 83.58 | |
| 1 | 83.58 | |||
| 1 | 83.58 | |||
| 13/11/2026 | 15:44:46.974 | 200 | 83.59 | |
| 200 | 83.59 | |||
| 200 | 83.59 | |||
| 13/11/2026 | 15:36:46.641 | 1 | 83.64 | |
| 1 | 83.64 | |||
| 1 | 83.64 | |||
| 13/11/2026 | 15:35:22.393 | 180 | 83.66 | |
| 180 | 83.66 | |||
| 180 | 83.66 | |||
| 13/11/2026 | 15:23:56.232 | 1 | 83.58 | |
| 1 | 83.58 | |||
| 1 | 83.58 | |||
| 13/11/2026 | 15:18:21.288 | 1 | 83.64 | |
| 1 | 83.64 | |||
| 1 | 83.64 | |||
| 13/11/2026 | 15:07:30.693 | 100 | 83.54 | |
| 100 | 83.54 | |||
| 100 | 83.54 | |||
| 13/11/2026 | 15:05:37.494 | 30 | 83.56 | |
| 30 | 83.56 | |||
| 30 | 83.56 | |||
| 13/11/2026 | 14:55:30.606 | 40 | 83.60 | |
| 40 | 83.60 | |||
| 40 | 83.60 | |||
| 13/11/2026 | 14:45:18.935 | 15 | 83.81 | |
| 15 | 83.81 | |||
| 15 | 83.81 | |||
| 13/11/2026 | 14:41:58.149 | 46 | 83.74 | |
| 46 | 83.74 | |||
| 46 | 83.74 | |||
| 13/11/2026 | 14:36:37.024 | 3 | 83.83 | |
| 3 | 83.83 | |||
| 3 | 83.83 | |||
| 13/11/2026 | 14:13:03.386 | 3 | 83.68 | |
| 3 | 83.68 | |||
| 3 | 83.68 | |||
| 13/11/2026 | 14:10:33.359 | 5 | 83.69 | |
| 5 | 83.69 | |||
| 5 | 83.69 | |||
| 13/11/2026 | 14:02:17.430 | 166 | 83.65 | |
| 166 | 83.65 | |||
| 166 | 83.65 | |||
| 13/11/2026 | 13:59:57.628 | 10 | 83.79 | |
| 10 | 83.79 | |||
| 10 | 83.79 | |||
| 13/11/2026 | 13:33:04.578 | 1 | 83.73 | |
| 1 | 83.73 | |||
| 1 | 83.73 | |||
| 13/11/2026 | 13:31:20.763 | 7 | 83.75 | |
| 7 | 83.75 | |||
| 7 | 83.75 | |||
| 13/11/2026 | 13:20:15.260 | 20 | 83.73 | |
| 20 | 83.73 | |||
| 20 | 83.73 | |||
| 13/11/2026 | 13:05:57.955 | 50 | 84.00 | |
| 50 | 84.00 | |||
| 50 | 84.00 | |||
| 13/11/2026 | 13:05:38.210 | 3 | 83.99 | |
| 3 | 83.99 | |||
| 3 | 83.99 | |||
| 13/11/2026 | 13:03:50.658 | 7 | 84.01 | |
| 7 | 84.01 | |||
| 7 | 84.01 | |||
| 13/11/2026 | 13:03:48.877 | 4 | 83.99 | |
| 4 | 83.99 | |||
| 4 | 83.99 | |||
| 13/11/2026 | 13:02:41.408 | 15 | 84.00 | |
| 15 | 84.00 | |||
| 15 | 84.00 | |||
| 13/11/2026 | 12:59:03.789 | 1 | 84.04 | |
| 1 | 84.04 | |||
| 1 | 84.04 | |||
| 13/11/2026 | 12:58:31.538 | 120 | 84.01 | |
| 120 | 84.01 | |||
| 120 | 84.01 | |||
| 13/11/2026 | 12:51:28.540 | 30 | 84.07 | |
| 30 | 84.07 | |||
| 30 | 84.07 | |||
| 13/11/2026 | 12:44:18.355 | 150 | 83.90 | |
| 150 | 83.90 | |||
| 150 | 83.90 | |||
| 13/11/2026 | 12:32:00.284 | 13 | 83.99 | |
| 13 | 83.99 | |||
| 13 | 83.99 | |||
| 13/11/2026 | 12:29:26.724 | 1 | 83.94 | |
| 1 | 83.94 | |||
| 1 | 83.94 | |||
| 13/11/2026 | 12:27:42.338 | 2 | 84.00 | |
| 2 | 84.00 | |||
| 2 | 84.00 | |||
| 13/11/2026 | 12:23:19.977 | 60 | 84.07 | |
| 60 | 84.07 | |||
| 60 | 84.07 | |||
| 13/11/2026 | 12:20:00.935 | 10 | 84.10 | |
| 10 | 84.10 | |||
| 10 | 84.10 | |||
| 13/11/2026 | 12:18:52.076 | 35 | 84.15 | |
| 35 | 84.15 | |||
| 35 | 84.15 | |||
| 13/11/2026 | 11:48:55.163 | 17 | 84.23 | |
| 17 | 84.23 | |||
| 17 | 84.23 | |||
| 13/11/2026 | 11:47:09.487 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 13/11/2026 | 11:23:23.813 | 11 | 84.31 | |
| 11 | 84.31 | |||
| 11 | 84.31 | |||
| 13/11/2026 | 11:19:46.750 | 9 | 84.26 | |
| 9 | 84.26 | |||
| 9 | 84.26 | |||
| 13/11/2026 | 11:19:30.961 | 17 | 84.29 | |
| 17 | 84.29 | |||
| 17 | 84.29 | |||
| 13/11/2026 | 11:18:49.877 | 200 | 84.29 | |
| 200 | 84.29 | |||
| 200 | 84.29 | |||
| 13/11/2026 | 11:18:28.358 | 40 | 84.27 | |
| 40 | 84.27 | |||
| 40 | 84.27 | |||
| 13/11/2026 | 11:16:16.273 | 5 | 84.29 | |
| 5 | 84.29 | |||
| 5 | 84.29 | |||
| 13/11/2026 | 11:13:37.348 | 60 | 84.24 | |
| 60 | 84.24 | |||
| 60 | 84.24 | |||
| 13/11/2026 | 11:10:14.218 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 13/11/2026 | 11:05:53.582 | 279 | 84.22 | |
| 279 | 84.22 | |||
| 279 | 84.22 | |||
| 13/11/2026 | 11:05:53.278 | 27 | 84.24 | |
| 27 | 84.24 | |||
| 27 | 84.24 | |||
| 13/11/2026 | 10:58:55.399 | 3 | 84.25 | |
| 3 | 84.25 | |||
| 3 | 84.25 | |||
| 13/11/2026 | 10:58:47.564 | 1 | 84.30 | |
| 1 | 84.30 | |||
| 1 | 84.30 | |||
| 13/11/2026 | 10:58:14.136 | 30 | 84.30 | |
| 30 | 84.30 | |||
| 30 | 84.30 | |||
| 13/11/2026 | 10:54:22.946 | 36 | 84.32 | |
| 36 | 84.32 | |||
| 36 | 84.32 | |||
| 13/11/2026 | 10:46:27.778 | 30 | 84.27 | |
| 30 | 84.27 | |||
| 30 | 84.27 | |||
| 13/11/2026 | 10:21:15.570 | 129 | 84.30 | |
| 129 | 84.30 | |||
| 129 | 84.30 | |||
| 13/11/2026 | 10:16:03.506 | 80 | 84.38 | |
| 80 | 84.38 | |||
| 80 | 84.38 | |||
| 13/11/2026 | 10:11:38.888 | 70 | 84.25 | |
| 70 | 84.25 | |||
| 70 | 84.25 | |||
| 13/11/2026 | 10:08:56.074 | 25 | 84.23 | |
| 25 | 84.23 | |||
| 25 | 84.23 | |||
| 13/11/2026 | 10:00:50.137 | 5 | 84.25 | |
| 5 | 84.25 | |||
| 5 | 84.25 | |||
| 13/11/2026 | 09:58:03.307 | 2 | 84.33 | |
| 2 | 84.33 | |||
| 2 | 84.33 | |||
| 13/11/2026 | 09:44:23.072 | 10 | 84.34 | |
| 10 | 84.34 | |||
| 10 | 84.34 | |||
| 13/11/2026 | 09:42:01.787 | 1 | 84.39 | |
| 1 | 84.39 | |||
| 1 | 84.39 | |||
| 13/11/2026 | 09:25:11.771 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 13/11/2026 | 09:01:38.477 | 10 | 84.17 | |
| 10 | 84.17 | |||
| 10 | 84.17 | |||
| 13/11/2026 | 08:38:23.954 | 1 | 84.31 | |
| 1 | 84.31 | |||
| 1 | 84.31 | |||
| 13/11/2026 | 08:35:25.064 | 10 | 84.46 | |
| 10 | 84.46 | |||
| 10 | 84.46 | |||
| 13/11/2026 | 08:30:15.476 | 1 | 84.53 | |
| 1 | 84.53 | |||
| 1 | 84.53 | |||
| 13/11/2026 | 08:23:26.792 | 37 | 84.31 | |
| 37 | 84.31 | |||
| 37 | 84.31 | |||
| 13/11/2026 | 08:19:37.412 | 70 | 84.39 | |
| 70 | 84.39 | |||
| 70 | 84.39 | |||
| 13/11/2026 | 08:11:37.537 | 70 | 84.51 | |
| 70 | 84.51 | |||
| 70 | 84.51 | |||
| 13/11/2026 | 08:09:27.208 | 70 | 84.59 | |
| 70 | 84.59 | |||
| 70 | 84.59 | |||
| 13/11/2026 | 08:07:47.121 | 70 | 84.67 | |
| 70 | 84.67 | |||
| 70 | 84.67 | |||
| 13/11/2026 | 08:07:13.964 | 70 | 84.78 | |
| 70 | 84.78 | |||
| 70 | 84.78 | |||
| 13/11/2026 | 08:06:37.633 | 70 | 84.87 | |
| 70 | 84.87 | |||
| 70 | 84.87 | |||
| 13/11/2026 | 08:05:37.517 | 52 | 84.93 | |
| 27 | 84.93 | |||
| 52 | 84.93 | |||
| 25 | 84.93 | |||
| 13/11/2026 | 08:05:35.789 | 100 | 84.93 | |
| 100 | 84.93 | |||
| 100 | 84.93 | |||
| 13/11/2026 | 08:05:35.669 | 170 | 84.93 | |
| 130 | 84.93 | |||
| 40 | 84.93 | |||
| 170 | 84.93 | |||
| 13/11/2026 | 08:05:34.774 | 61 | 84.69 | |
| 61 | 84.69 | |||
| 61 | 84.69 | |||
| 13/11/2026 | 08:05:34.012 | 61 | 84.69 | |
| 61 | 84.69 | |||
| 61 | 84.69 | |||
| 13/11/2026 | 08:05:33.169 | 61 | 84.69 | |
| 61 | 84.69 | |||
| 61 | 84.69 | |||
| 13/11/2026 | 08:05:32.279 | 130 | 84.62 | |
| 130 | 84.62 | |||
| 130 | 84.62 | |||
| 13/11/2026 | 08:05:31.352 | 130 | 84.52 | |
| 130 | 84.52 | |||
| 130 | 84.52 | |||
| 13/11/2026 | 08:05:30.240 | 130 | 84.42 | |
| 130 | 84.42 | |||
| 130 | 84.42 | |||
| 13/11/2026 | 08:04:39.449 | 130 | 84.26 | |
| 130 | 84.26 | |||
| 130 | 84.26 | |||
| 13/11/2026 | 08:00:14.884 | 1 | 84.03 | |
| 1 | 84.03 | |||
| 1 | 84.03 | |||
| 13/11/2026 | 08:00:09.073 | 6 | 84.16 | |
| 6 | 84.16 | |||
| 6 | 84.16 | |||
| 13/11/2026 | 07:52:20.341 | 10 | 84.09 | |
| 10 | 84.09 | |||
| 10 | 84.09 | |||
| 13/11/2026 | 07:30:12.305 | 10 | 83.99 | |
| 10 | 83.99 | |||
| 10 | 83.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00