UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
151
152
78.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:30.227 | 59 | 78.75 | |
| 59 | 78.75 | |||
| 59 | 78.75 | |||
| 01/07/2026 | 21:55:21.093 | 70 | 78.65 | |
| 70 | 78.65 | |||
| 70 | 78.65 | |||
| 01/07/2026 | 21:53:42.317 | 70 | 78.58 | |
| 70 | 78.58 | |||
| 70 | 78.58 | |||
| 01/07/2026 | 21:23:09.651 | 4 | 78.64 | |
| 4 | 78.64 | |||
| 4 | 78.64 | |||
| 01/07/2026 | 21:13:46.651 | 70 | 78.53 | |
| 70 | 78.53 | |||
| 70 | 78.53 | |||
| 01/07/2026 | 20:59:31.600 | 1 | 78.47 | |
| 1 | 78.47 | |||
| 1 | 78.47 | |||
| 01/07/2026 | 20:51:56.651 | 20 | 78.46 | |
| 20 | 78.46 | |||
| 20 | 78.46 | |||
| 01/07/2026 | 20:37:19.370 | 2 | 78.49 | |
| 2 | 78.49 | |||
| 2 | 78.49 | |||
| 01/07/2026 | 20:35:42.722 | 1 | 78.50 | |
| 1 | 78.50 | |||
| 1 | 78.50 | |||
| 01/07/2026 | 20:31:53.620 | 4 | 78.46 | |
| 4 | 78.46 | |||
| 4 | 78.46 | |||
| 01/07/2026 | 20:21:37.953 | 77 | 78.40 | |
| 77 | 78.40 | |||
| 77 | 78.40 | |||
| 01/07/2026 | 19:34:29.629 | 5 | 78.65 | |
| 5 | 78.65 | |||
| 5 | 78.65 | |||
| 01/07/2026 | 19:26:38.588 | 12 | 78.68 | |
| 12 | 78.68 | |||
| 12 | 78.68 | |||
| 01/07/2026 | 19:24:32.566 | 64 | 78.63 | |
| 64 | 78.63 | |||
| 64 | 78.63 | |||
| 01/07/2026 | 19:23:39.131 | 13 | 78.63 | |
| 13 | 78.63 | |||
| 13 | 78.63 | |||
| 01/07/2026 | 19:03:41.681 | 11 | 78.58 | |
| 11 | 78.58 | |||
| 11 | 78.58 | |||
| 01/07/2026 | 18:50:54.942 | 10 | 78.63 | |
| 10 | 78.63 | |||
| 10 | 78.63 | |||
| 01/07/2026 | 18:50:54.784 | 70 | 78.63 | |
| 70 | 78.63 | |||
| 70 | 78.63 | |||
| 01/07/2026 | 18:50:42.908 | 70 | 78.62 | |
| 70 | 78.62 | |||
| 70 | 78.62 | |||
| 01/07/2026 | 18:50:01.657 | 70 | 78.68 | |
| 70 | 78.68 | |||
| 70 | 78.68 | |||
| 01/07/2026 | 18:31:48.662 | 3 | 78.82 | |
| 3 | 78.82 | |||
| 3 | 78.82 | |||
| 01/07/2026 | 18:29:10.291 | 5 | 78.73 | |
| 5 | 78.73 | |||
| 5 | 78.73 | |||
| 01/07/2026 | 18:24:41.157 | 15 | 78.73 | |
| 15 | 78.73 | |||
| 15 | 78.73 | |||
| 01/07/2026 | 18:21:57.449 | 25 | 78.72 | |
| 25 | 78.72 | |||
| 25 | 78.72 | |||
| 01/07/2026 | 18:19:48.511 | 13 | 78.70 | |
| 13 | 78.70 | |||
| 13 | 78.70 | |||
| 01/07/2026 | 17:53:32.641 | 6 | 78.79 | |
| 6 | 78.79 | |||
| 6 | 78.79 | |||
| 01/07/2026 | 17:42:14.553 | 4 | 78.84 | |
| 4 | 78.84 | |||
| 4 | 78.84 | |||
| 01/07/2026 | 17:40:59.463 | 94 | 78.68 | |
| 94 | 78.68 | |||
| 94 | 78.68 | |||
| 01/07/2026 | 17:38:48.807 | 17 | 78.67 | |
| 17 | 78.67 | |||
| 17 | 78.67 | |||
| 01/07/2026 | 17:30:13.749 | 51 | 78.72 | |
| 51 | 78.72 | |||
| 51 | 78.72 | |||
| 01/07/2026 | 17:12:09.519 | 100 | 78.49 | |
| 100 | 78.49 | |||
| 100 | 78.49 | |||
| 01/07/2026 | 16:55:32.693 | 11 | 78.47 | |
| 11 | 78.47 | |||
| 11 | 78.47 | |||
| 01/07/2026 | 16:52:58.683 | 26 | 78.47 | |
| 26 | 78.47 | |||
| 26 | 78.47 | |||
| 01/07/2026 | 16:48:48.470 | 13 | 78.52 | |
| 13 | 78.52 | |||
| 13 | 78.52 | |||
| 01/07/2026 | 16:46:05.778 | 21 | 78.45 | |
| 21 | 78.45 | |||
| 21 | 78.45 | |||
| 01/07/2026 | 16:41:13.134 | 22 | 78.49 | |
| 22 | 78.49 | |||
| 22 | 78.49 | |||
| 01/07/2026 | 16:34:18.622 | 1 | 78.53 | |
| 1 | 78.53 | |||
| 1 | 78.53 | |||
| 01/07/2026 | 16:31:54.941 | 57 | 78.52 | |
| 57 | 78.52 | |||
| 57 | 78.52 | |||
| 01/07/2026 | 16:30:24.277 | 42 | 78.53 | |
| 42 | 78.53 | |||
| 42 | 78.53 | |||
| 01/07/2026 | 16:26:56.394 | 47 | 78.43 | |
| 47 | 78.43 | |||
| 47 | 78.43 | |||
| 01/07/2026 | 16:24:55.870 | 49 | 78.41 | |
| 49 | 78.41 | |||
| 49 | 78.41 | |||
| 01/07/2026 | 16:24:34.286 | 20 | 78.40 | |
| 20 | 78.40 | |||
| 20 | 78.40 | |||
| 01/07/2026 | 16:12:11.254 | 28 | 78.29 | |
| 28 | 78.29 | |||
| 28 | 78.29 | |||
| 01/07/2026 | 16:04:55.158 | 23 | 78.33 | |
| 23 | 78.33 | |||
| 23 | 78.33 | |||
| 01/07/2026 | 16:00:01.442 | 1 | 78.29 | |
| 1 | 78.29 | |||
| 1 | 78.29 | |||
| 01/07/2026 | 15:59:49.981 | 7 | 78.35 | |
| 7 | 78.35 | |||
| 7 | 78.35 | |||
| 01/07/2026 | 15:59:09.323 | 10 | 78.34 | |
| 10 | 78.34 | |||
| 10 | 78.34 | |||
| 01/07/2026 | 15:54:32.107 | 10 | 78.30 | |
| 10 | 78.30 | |||
| 10 | 78.30 | |||
| 01/07/2026 | 15:52:20.423 | 1 | 78.37 | |
| 1 | 78.37 | |||
| 1 | 78.37 | |||
| 01/07/2026 | 15:52:02.464 | 3 | 78.34 | |
| 3 | 78.34 | |||
| 3 | 78.34 | |||
| 01/07/2026 | 15:45:59.365 | 115 | 78.37 | |
| 115 | 78.37 | |||
| 115 | 78.37 | |||
| 01/07/2026 | 15:37:21.678 | 16 | 78.16 | |
| 16 | 78.16 | |||
| 16 | 78.16 | |||
| 01/07/2026 | 15:20:53.493 | 11 | 78.02 | |
| 11 | 78.02 | |||
| 11 | 78.02 | |||
| 01/07/2026 | 15:17:29.329 | 200 | 78.00 | |
| 200 | 78.00 | |||
| 200 | 78.00 | |||
| 01/07/2026 | 15:16:25.155 | 10 | 77.97 | |
| 10 | 77.97 | |||
| 10 | 77.97 | |||
| 01/07/2026 | 15:13:02.866 | 28 | 78.01 | |
| 28 | 78.01 | |||
| 28 | 78.01 | |||
| 01/07/2026 | 14:58:16.154 | 44 | 78.09 | |
| 44 | 78.09 | |||
| 44 | 78.09 | |||
| 01/07/2026 | 14:53:47.805 | 17 | 78.04 | |
| 17 | 78.04 | |||
| 17 | 78.04 | |||
| 01/07/2026 | 14:53:36.282 | 91 | 78.02 | |
| 91 | 78.02 | |||
| 91 | 78.02 | |||
| 01/07/2026 | 14:50:21.383 | 156 | 78.03 | |
| 156 | 78.03 | |||
| 156 | 78.03 | |||
| 01/07/2026 | 14:48:22.941 | 444 | 78.02 | |
| 444 | 78.02 | |||
| 444 | 78.02 | |||
| 01/07/2026 | 14:48:21.913 | 58 | 78.03 | |
| 58 | 78.03 | |||
| 58 | 78.03 | |||
| 01/07/2026 | 14:45:11.473 | 10 | 78.01 | |
| 10 | 78.01 | |||
| 10 | 78.01 | |||
| 01/07/2026 | 14:37:39.701 | 32 | 77.86 | |
| 32 | 77.86 | |||
| 32 | 77.86 | |||
| 01/07/2026 | 14:33:47.096 | 16 | 78.00 | |
| 16 | 78.00 | |||
| 16 | 78.00 | |||
| 01/07/2026 | 14:32:29.765 | 32 | 78.03 | |
| 32 | 78.03 | |||
| 32 | 78.03 | |||
| 01/07/2026 | 14:31:34.753 | 5 | 77.94 | |
| 5 | 77.94 | |||
| 5 | 77.94 | |||
| 01/07/2026 | 14:27:45.789 | 22 | 77.84 | |
| 22 | 77.84 | |||
| 22 | 77.84 | |||
| 01/07/2026 | 14:23:32.892 | 43 | 77.80 | |
| 43 | 77.80 | |||
| 43 | 77.80 | |||
| 01/07/2026 | 14:21:10.281 | 61 | 77.69 | |
| 61 | 77.69 | |||
| 61 | 77.69 | |||
| 01/07/2026 | 14:12:22.807 | 2 | 77.61 | |
| 2 | 77.61 | |||
| 2 | 77.61 | |||
| 01/07/2026 | 14:06:22.541 | 68 | 77.56 | |
| 68 | 77.56 | |||
| 68 | 77.56 | |||
| 01/07/2026 | 14:02:10.177 | 1 | 77.64 | |
| 1 | 77.64 | |||
| 1 | 77.64 | |||
| 01/07/2026 | 14:01:55.765 | 1 | 77.64 | |
| 1 | 77.64 | |||
| 1 | 77.64 | |||
| 01/07/2026 | 14:01:17.297 | 32 | 77.67 | |
| 32 | 77.67 | |||
| 32 | 77.67 | |||
| 01/07/2026 | 13:57:57.684 | 16 | 77.68 | |
| 16 | 77.68 | |||
| 16 | 77.68 | |||
| 01/07/2026 | 13:57:26.499 | 432 | 77.68 | |
| 432 | 77.68 | |||
| 432 | 77.68 | |||
| 01/07/2026 | 13:43:23.145 | 125 | 77.71 | |
| 125 | 77.71 | |||
| 125 | 77.71 | |||
| 01/07/2026 | 13:32:35.039 | 32 | 77.86 | |
| 32 | 77.86 | |||
| 32 | 77.86 | |||
| 01/07/2026 | 13:23:02.052 | 32 | 77.74 | |
| 32 | 77.74 | |||
| 32 | 77.74 | |||
| 01/07/2026 | 13:22:26.614 | 15 | 77.74 | |
| 15 | 77.74 | |||
| 15 | 77.74 | |||
| 01/07/2026 | 13:16:49.577 | 25 | 77.76 | |
| 25 | 77.76 | |||
| 25 | 77.76 | |||
| 01/07/2026 | 12:37:41.338 | 30 | 77.69 | |
| 30 | 77.69 | |||
| 30 | 77.69 | |||
| 01/07/2026 | 12:30:22.452 | 10 | 77.70 | |
| 10 | 77.70 | |||
| 10 | 77.70 | |||
| 01/07/2026 | 12:23:09.405 | 32 | 77.72 | |
| 32 | 77.72 | |||
| 32 | 77.72 | |||
| 01/07/2026 | 12:22:47.296 | 7 | 77.72 | |
| 7 | 77.72 | |||
| 7 | 77.72 | |||
| 01/07/2026 | 12:20:37.400 | 32 | 77.77 | |
| 32 | 77.77 | |||
| 32 | 77.77 | |||
| 01/07/2026 | 12:16:36.366 | 65 | 77.73 | |
| 65 | 77.73 | |||
| 65 | 77.73 | |||
| 01/07/2026 | 12:08:15.848 | 39 | 77.72 | |
| 39 | 77.72 | |||
| 39 | 77.72 | |||
| 01/07/2026 | 12:06:15.530 | 14 | 77.78 | |
| 14 | 77.78 | |||
| 14 | 77.78 | |||
| 01/07/2026 | 11:56:45.867 | 33 | 77.87 | |
| 33 | 77.87 | |||
| 33 | 77.87 | |||
| 01/07/2026 | 11:54:02.852 | 15 | 77.89 | |
| 15 | 77.89 | |||
| 15 | 77.89 | |||
| 01/07/2026 | 11:51:03.138 | 100 | 77.92 | |
| 100 | 77.92 | |||
| 100 | 77.92 | |||
| 01/07/2026 | 11:43:03.597 | 26 | 77.88 | |
| 26 | 77.88 | |||
| 26 | 77.88 | |||
| 01/07/2026 | 11:41:20.020 | 33 | 77.90 | |
| 33 | 77.90 | |||
| 33 | 77.90 | |||
| 01/07/2026 | 11:41:09.908 | 150 | 77.89 | |
| 150 | 77.89 | |||
| 150 | 77.89 | |||
| 01/07/2026 | 11:25:54.977 | 36 | 78.00 | |
| 36 | 78.00 | |||
| 36 | 78.00 | |||
| 01/07/2026 | 11:11:25.320 | 13 | 77.91 | |
| 13 | 77.91 | |||
| 13 | 77.91 | |||
| 01/07/2026 | 11:04:44.478 | 49 | 77.86 | |
| 49 | 77.86 | |||
| 49 | 77.86 | |||
| 01/07/2026 | 10:57:19.444 | 100 | 78.05 | |
| 100 | 78.05 | |||
| 100 | 78.05 | |||
| 01/07/2026 | 10:52:10.605 | 32 | 78.07 | |
| 32 | 78.07 | |||
| 32 | 78.07 | |||
| 01/07/2026 | 10:51:54.303 | 2 | 78.08 | |
| 2 | 78.08 | |||
| 2 | 78.08 | |||
| 01/07/2026 | 10:51:31.257 | 7 | 78.04 | |
| 7 | 78.04 | |||
| 7 | 78.04 | |||
| 01/07/2026 | 10:50:21.894 | 5 | 78.04 | |
| 5 | 78.04 | |||
| 5 | 78.04 | |||
| 01/07/2026 | 10:39:08.031 | 30 | 78.01 | |
| 30 | 78.01 | |||
| 30 | 78.01 | |||
| 01/07/2026 | 10:35:12.916 | 57 | 78.04 | |
| 57 | 78.04 | |||
| 57 | 78.04 | |||
| 01/07/2026 | 10:32:24.886 | 32 | 77.97 | |
| 32 | 77.97 | |||
| 32 | 77.97 | |||
| 01/07/2026 | 10:31:57.101 | 40 | 77.95 | |
| 40 | 77.95 | |||
| 40 | 77.95 | |||
| 01/07/2026 | 10:28:37.318 | 7 | 77.98 | |
| 7 | 77.98 | |||
| 7 | 77.98 | |||
| 01/07/2026 | 10:20:41.915 | 39 | 78.02 | |
| 39 | 78.02 | |||
| 39 | 78.02 | |||
| 01/07/2026 | 10:19:05.994 | 19 | 78.00 | |
| 19 | 78.00 | |||
| 19 | 78.00 | |||
| 01/07/2026 | 10:17:44.571 | 39 | 78.00 | |
| 39 | 78.00 | |||
| 39 | 78.00 | |||
| 01/07/2026 | 10:15:23.715 | 11 | 77.93 | |
| 11 | 77.93 | |||
| 11 | 77.93 | |||
| 01/07/2026 | 10:13:33.786 | 74 | 77.93 | |
| 74 | 77.93 | |||
| 74 | 77.93 | |||
| 01/07/2026 | 10:11:57.955 | 4 | 77.87 | |
| 4 | 77.87 | |||
| 4 | 77.87 | |||
| 01/07/2026 | 10:05:25.830 | 18 | 77.82 | |
| 18 | 77.82 | |||
| 18 | 77.82 | |||
| 01/07/2026 | 09:55:08.861 | 69 | 77.73 | |
| 69 | 77.73 | |||
| 69 | 77.73 | |||
| 01/07/2026 | 09:53:38.744 | 1 | 77.68 | |
| 1 | 77.68 | |||
| 1 | 77.68 | |||
| 01/07/2026 | 09:53:33.608 | 50 | 77.66 | |
| 50 | 77.66 | |||
| 50 | 77.66 | |||
| 01/07/2026 | 09:48:10.799 | 1 | 77.58 | |
| 1 | 77.58 | |||
| 1 | 77.58 | |||
| 01/07/2026 | 09:42:27.425 | 69 | 77.41 | |
| 69 | 77.41 | |||
| 69 | 77.41 | |||
| 01/07/2026 | 09:42:06.935 | 710 | 77.42 | |
| 710 | 77.42 | |||
| 710 | 77.42 | |||
| 01/07/2026 | 09:30:25.200 | 3 | 77.41 | |
| 3 | 77.41 | |||
| 3 | 77.41 | |||
| 01/07/2026 | 09:30:15.720 | 21 | 77.43 | |
| 21 | 77.43 | |||
| 21 | 77.43 | |||
| 01/07/2026 | 09:26:41.152 | 10 | 77.40 | |
| 10 | 77.40 | |||
| 10 | 77.40 | |||
| 01/07/2026 | 09:13:48.026 | 20 | 77.50 | |
| 20 | 77.50 | |||
| 20 | 77.50 | |||
| 01/07/2026 | 09:05:02.894 | 7 | 77.51 | |
| 7 | 77.51 | |||
| 7 | 77.51 | |||
| 01/07/2026 | 09:02:04.075 | 5 | 77.50 | |
| 5 | 77.50 | |||
| 5 | 77.50 | |||
| 01/07/2026 | 09:00:58.437 | 21 | 77.65 | |
| 21 | 77.65 | |||
| 21 | 77.65 | |||
| 01/07/2026 | 09:00:45.725 | 23 | 77.65 | |
| 23 | 77.65 | |||
| 23 | 77.65 | |||
| 01/07/2026 | 08:41:41.846 | 3 | 77.80 | |
| 3 | 77.80 | |||
| 3 | 77.80 | |||
| 01/07/2026 | 08:41:12.822 | 26 | 78.10 | |
| 26 | 78.10 | |||
| 26 | 78.10 | |||
| 01/07/2026 | 08:37:36.607 | 5 | 77.80 | |
| 5 | 77.80 | |||
| 5 | 77.80 | |||
| 01/07/2026 | 08:31:42.703 | 140 | 77.90 | |
| 140 | 77.90 | |||
| 140 | 77.90 | |||
| 01/07/2026 | 08:25:44.284 | 140 | 78.05 | |
| 140 | 78.05 | |||
| 140 | 78.05 | |||
| 01/07/2026 | 08:22:52.871 | 140 | 78.10 | |
| 140 | 78.10 | |||
| 140 | 78.10 | |||
| 01/07/2026 | 08:22:03.217 | 47 | 78.10 | |
| 47 | 78.10 | |||
| 47 | 78.10 | |||
| 01/07/2026 | 08:20:30.673 | 2 360 | 78.15 | |
| 2 360 | 78.15 | |||
| 2 360 | 78.15 | |||
| 01/07/2026 | 08:20:22.093 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:19:13.029 | 22 | 78.16 | |
| 22 | 78.16 | |||
| 22 | 78.16 | |||
| 01/07/2026 | 08:18:12.563 | 140 | 78.17 | |
| 140 | 78.17 | |||
| 140 | 78.17 | |||
| 01/07/2026 | 08:18:00.735 | 60 | 78.16 | |
| 60 | 78.16 | |||
| 60 | 78.16 | |||
| 01/07/2026 | 08:17:45.781 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:15:49.293 | 22 | 78.16 | |
| 22 | 78.16 | |||
| 22 | 78.16 | |||
| 01/07/2026 | 08:15:49.049 | 60 | 78.16 | |
| 60 | 78.16 | |||
| 60 | 78.16 | |||
| 01/07/2026 | 08:15:44.861 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:15:13.892 | 60 | 78.16 | |
| 60 | 78.16 | |||
| 60 | 78.16 | |||
| 01/07/2026 | 08:15:13.324 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:15:13.161 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:14:47.621 | 140 | 78.16 | |
| 140 | 78.16 | |||
| 140 | 78.16 | |||
| 01/07/2026 | 08:12:01.873 | 140 | 78.15 | |
| 140 | 78.15 | |||
| 140 | 78.15 | |||
| 01/07/2026 | 08:00:08.380 | 2 | 78.24 | |
| 2 | 78.24 | |||
| 2 | 78.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00