Banco BPM S.p.A.

24

25

13.265

Date Time Volume Order Volume Price
22/05/2026 20:11:43.905 75   13.265
      75 13.265
      75 13.265
22/05/2026 17:09:19.199 235   13.25
      235 13.25
      235 13.25
22/05/2026 16:44:27.504 75   13.26
      75 13.26
      75 13.26
22/05/2026 16:12:56.685 429   13.245
      429 13.245
      429 13.245
22/05/2026 16:12:50.157 800   13.245
      800 13.245
      800 13.245
22/05/2026 16:12:36.185 800   13.245
      800 13.245
      800 13.245
22/05/2026 16:11:53.443 800   13.245
      800 13.245
      800 13.245
22/05/2026 15:37:29.378 6   13.36
      6 13.36
      6 13.36
22/05/2026 15:07:37.085 4   13.335
      4 13.335
      4 13.335
22/05/2026 14:53:26.872 100   13.31
      100 13.31
      100 13.31
22/05/2026 14:53:25.975 800   13.31
      800 13.31
      800 13.31
22/05/2026 14:53:19.342 800   13.31
      800 13.31
      800 13.31
22/05/2026 14:52:29.173 800   13.31
      800 13.31
      800 13.31
22/05/2026 14:51:19.886 3   13.305
      3 13.305
      3 13.305
22/05/2026 14:51:11.020 1   13.315
      1 13.315
      1 13.315
22/05/2026 14:51:00.476 1   13.315
      1 13.315
      1 13.315
22/05/2026 14:50:50.532 1   13.315
      1 13.315
      1 13.315
22/05/2026 14:50:40.277 1   13.305
      1 13.305
      1 13.305
22/05/2026 14:20:19.888 3   13.28
      3 13.28
      3 13.28
22/05/2026 14:19:52.599 1   13.30
      1 13.30
      1 13.30
22/05/2026 09:46:31.503 1   13.125
      1 13.125
      1 13.125
22/05/2026 09:22:19.233 1   13.11
      1 13.11
      1 13.11
22/05/2026 09:10:13.041 1   13.115
      1 13.115
      1 13.115
22/05/2026 08:45:28.474 10   13.30
      10 13.30
      10 13.30
22/05/2026 07:33:23.571 400   13.22
      400 13.22
      400 13.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)