Banco BPM S.p.A.

55

55

13.95

Date Time Volume Order Volume Price
05/11/2026 20:56:16.123 15   13.95
      15 13.95
      15 13.95
05/11/2026 20:29:08.929 230   13.85
      230 13.85
      230 13.85
05/11/2026 20:28:12.331 220   13.90
      220 13.90
      220 13.90
05/11/2026 20:06:30.888 29   13.90
      29 13.90
      29 13.90
05/11/2026 20:06:14.862 20   13.90
      20 13.90
      20 13.90
05/11/2026 20:05:10.969 218   13.80
      218 13.80
      218 13.80
05/11/2026 20:04:54.050 29   13.70
      29 13.70
      29 13.70
05/11/2026 19:52:43.535 3   13.70
      3 13.70
      3 13.70
05/11/2026 19:34:09.283 175   13.80
      175 13.80
      175 13.80
05/11/2026 19:31:16.108 500   13.735
      500 13.735
      500 13.735
05/11/2026 19:31:10.960 150   13.73
      150 13.73
      150 13.73
05/11/2026 19:30:04.611 218   13.60
      218 13.60
      218 13.60
05/11/2026 19:04:31.183 10   13.41
      10 13.41
      10 13.41
05/11/2026 18:43:38.069 230   13.40
      230 13.40
      230 13.40
05/11/2026 18:42:50.060 1 232   13.20
      1 232 13.20
      1 232 13.20
05/11/2026 18:42:44.693 1 000   13.38
      500 13.38
      500 13.38
      1 000 13.38
05/11/2026 18:03:35.301 100   13.86
      100 13.86
      100 13.86
05/11/2026 17:29:26.878 4   13.86
      4 13.86
      4 13.86
05/11/2026 17:01:42.266 6   13.84
      6 13.84
      6 13.84
05/11/2026 16:51:16.402 293   13.805
      293 13.805
      293 13.805
05/11/2026 16:46:43.958 20   13.85
      20 13.85
      20 13.85
05/11/2026 16:29:15.393 4   13.855
      4 13.855
      4 13.855
05/11/2026 16:25:48.310 360   13.845
      360 13.845
      360 13.845
05/11/2026 16:05:50.705 26   13.94
      26 13.94
      26 13.94
05/11/2026 16:04:23.205 10   13.945
      10 13.945
      10 13.945
05/11/2026 16:00:12.764 71   13.97
      71 13.97
      71 13.97
05/11/2026 15:47:51.680 36   13.97
      36 13.97
      36 13.97
05/11/2026 15:30:13.069 800   14.11
      800 14.11
      800 14.11
05/11/2026 15:30:04.057 800   14.13
      800 14.13
      800 14.13
05/11/2026 15:29:53.011 24 157   14.135
      24 157 14.135
      24 157 14.135
05/11/2026 15:29:21.949 800   14.11
      800 14.11
      800 14.11
05/11/2026 15:18:34.767 18 601   14.135
      18 601 14.135
      18 601 14.135
05/11/2026 15:17:15.558 800   14.14
      800 14.14
      800 14.14
05/11/2026 15:09:13.085 8 038   14.20
      8 038 14.20
      8 038 14.20
05/11/2026 15:09:01.147 800   14.19
      800 14.19
      800 14.19
05/11/2026 14:57:40.401 2   14.19
      2 14.19
      2 14.19
05/11/2026 14:26:01.420 9   14.165
      9 14.165
      9 14.165
05/11/2026 14:02:06.531 1   14.175
      1 14.175
      1 14.175
05/11/2026 13:47:09.215 1   14.15
      1 14.15
      1 14.15
05/11/2026 13:46:32.819 19   14.14
      19 14.14
      19 14.14
05/11/2026 13:37:12.384 100   14.125
      100 14.125
      100 14.125
05/11/2026 13:21:42.046 597   14.115
      597 14.115
      597 14.115
05/11/2026 11:48:51.135 4   14.10
      4 14.10
      4 14.10
05/11/2026 11:40:08.423 1   14.125
      1 14.125
      1 14.125
05/11/2026 11:32:31.607 3   14.11
      3 14.11
      3 14.11
05/11/2026 11:32:17.414 1   14.12
      1 14.12
      1 14.12
05/11/2026 11:30:58.384 1   14.125
      1 14.125
      1 14.125
05/11/2026 10:38:39.346 6   14.075
      6 14.075
      6 14.075
05/11/2026 09:25:03.650 36   14.045
      36 14.045
      36 14.045
05/11/2026 09:12:11.216 1   14.02
      1 14.02
      1 14.02
05/11/2026 09:12:02.309 10   14.035
      10 14.035
      10 14.035
05/11/2026 09:11:48.704 21   14.01
      21 14.01
      21 14.01
05/11/2026 08:15:13.209 400   14.04
      400 14.04
      400 14.04
05/11/2026 08:14:19.266 185   14.035
      185 14.035
      185 14.035
05/11/2026 08:06:26.106 37   14.03
      37 14.03
      37 14.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)