Banco BPM S.p.A.

17

18

16.36

Date Time Volume Order Volume Price
21/09/2026 15:22:08.658 1   16.36
      1 16.36
      1 16.36
21/09/2026 15:18:04.305 160   16.35
      160 16.35
      160 16.35
21/09/2026 14:23:11.565 1   16.25
      1 16.25
      1 16.25
21/09/2026 14:22:57.142 94   16.245
      94 16.245
      94 16.245
21/09/2026 14:09:57.765 1   16.26
      1 16.26
      1 16.26
21/09/2026 12:27:19.343 50   16.295
      50 16.295
      50 16.295
21/09/2026 11:35:15.178 90   16.275
      90 16.275
      90 16.275
21/09/2026 10:53:34.952 3   16.28
      3 16.28
      3 16.28
21/09/2026 10:53:12.913 614   16.285
      614 16.285
      614 16.285
21/09/2026 09:48:15.322 246   16.27
      246 16.27
      246 16.27
21/09/2026 09:47:30.283 15   16.25
      15 16.25
      15 16.25
21/09/2026 09:41:20.885 15   16.18
      15 16.18
      15 16.18
21/09/2026 09:32:09.530 700   16.20
      700 16.20
      700 16.20
21/09/2026 09:07:51.825 3   16.06
      3 16.06
      3 16.06
21/09/2026 08:02:06.897 3   15.795
      3 15.795
      3 15.795
21/09/2026 08:00:48.748 1   15.815
      1 15.815
      1 15.815
21/09/2026 08:00:37.054 2   15.81
      2 15.81
      2 15.81
21/09/2026 07:31:03.914 400   15.775
      400 15.775
      400 15.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)