Banco BPM S.p.A.

20

21

12.13

Date Time Volume Order Volume Price
02/04/2026 20:53:53.339 25   12.13
      25 12.13
      25 12.13
02/04/2026 19:51:37.404 60   12.11
      60 12.11
      60 12.11
02/04/2026 17:35:32.269 500   12.055
      500 12.055
      500 12.055
02/04/2026 16:53:59.662 150   12.085
      150 12.085
      150 12.085
02/04/2026 16:51:59.134 154   12.07
      154 12.07
      154 12.07
02/04/2026 15:23:54.965 30   11.925
      30 11.925
      30 11.925
02/04/2026 14:13:35.496 17   11.91
      17 11.91
      17 11.91
02/04/2026 13:49:40.716 220   11.96
      220 11.96
      220 11.96
02/04/2026 13:48:38.110 900   11.96
      900 11.96
      900 11.96
02/04/2026 13:48:02.446 900   11.96
      900 11.96
      900 11.96
02/04/2026 13:40:38.762 10   11.97
      10 11.97
      10 11.97
02/04/2026 12:20:41.051 6   12.01
      6 12.01
      6 12.01
02/04/2026 09:54:03.885 7   12.08
      7 12.08
      7 12.08
02/04/2026 09:46:45.980 5   12.065
      5 12.065
      5 12.065
02/04/2026 09:43:46.409 5   12.045
      5 12.045
      5 12.045
02/04/2026 09:37:39.401 1   12.045
      1 12.045
      1 12.045
02/04/2026 09:18:47.376 1   12.08
      1 12.08
      1 12.08
02/04/2026 09:15:02.849 2   12.035
      2 12.035
      2 12.035
02/04/2026 08:26:00.709 100   11.99
      100 11.99
      100 11.99
02/04/2026 08:00:24.938 4   11.995
      4 11.995
      4 11.995
02/04/2026 07:35:31.053 500   12.02
      500 12.02
      500 12.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)