Banco BPM S.p.A.

40

41

15.60

Date Time Volume Order Volume Price
24/07/2026 21:16:12.938 17   15.60
      17 15.60
      17 15.60
24/07/2026 21:02:55.169 64   15.625
      64 15.625
      64 15.625
24/07/2026 20:20:14.402 3   15.63
      3 15.63
      3 15.63
24/07/2026 20:20:08.612 2   15.655
      2 15.655
      2 15.655
24/07/2026 19:44:16.235 2   15.67
      2 15.67
      2 15.67
24/07/2026 17:09:29.962 1   15.69
      1 15.69
      1 15.69
24/07/2026 17:04:44.170 2   15.695
      2 15.695
      2 15.695
24/07/2026 16:26:11.142 131   15.685
      131 15.685
      131 15.685
24/07/2026 16:05:21.384 5   15.66
      5 15.66
      5 15.66
24/07/2026 16:00:44.907 3   15.675
      3 15.675
      3 15.675
24/07/2026 16:00:07.093 1   15.68
      1 15.68
      1 15.68
24/07/2026 14:43:13.753 100   15.65
      100 15.65
      100 15.65
24/07/2026 14:43:05.166 700   15.65
      700 15.65
      700 15.65
24/07/2026 14:27:32.467 600   15.645
      600 15.645
      600 15.645
24/07/2026 14:14:53.378 300   15.645
      300 15.645
      300 15.645
24/07/2026 14:00:02.851 100   15.645
      100 15.645
      100 15.645
24/07/2026 13:59:59.461 700   15.645
      700 15.645
      700 15.645
24/07/2026 13:49:40.519 300   15.62
      300 15.62
      300 15.62
24/07/2026 13:49:38.474 700   15.62
      700 15.62
      700 15.62
24/07/2026 13:24:27.085 350   15.615
      350 15.615
      350 15.615
24/07/2026 12:51:59.722 333   15.63
      333 15.63
      333 15.63
24/07/2026 12:51:58.973 700   15.63
      700 15.63
      700 15.63
24/07/2026 12:51:39.833 700   15.63
      700 15.63
      700 15.63
24/07/2026 12:35:48.365 163   15.635
      163 15.635
      163 15.635
24/07/2026 12:24:06.790 700   15.62
      700 15.62
      700 15.62
24/07/2026 12:00:20.814 1   15.645
      1 15.645
      1 15.645
24/07/2026 12:00:20.210 56   15.645
      56 15.645
      56 15.645
24/07/2026 10:55:30.373 540   15.625
      540 15.625
      540 15.625
24/07/2026 10:55:27.011 700   15.625
      700 15.625
      700 15.625
24/07/2026 10:12:04.330 135   15.545
      135 15.545
      135 15.545
24/07/2026 10:12:03.872 700   15.545
      700 15.545
      700 15.545
24/07/2026 10:12:03.468 700   15.545
      700 15.545
      700 15.545
24/07/2026 10:12:00.653 700   15.545
      700 15.545
      700 15.545
24/07/2026 10:05:18.545 1   15.525
      1 15.525
      1 15.525
24/07/2026 09:34:36.654 25   15.57
      25 15.57
      25 15.57
24/07/2026 09:11:12.132 1   15.485
      1 15.485
      1 15.485
24/07/2026 08:34:14.274 3   15.32
      3 15.32
      3 15.32
24/07/2026 08:34:05.640 1   15.44
      1 15.44
      1 15.44
24/07/2026 08:00:09.834 1   15.45
      1 15.45
      1 15.45
24/07/2026 07:41:24.712 400   15.37
      400 15.37
      400 15.37
24/07/2026 07:32:30.809 400   15.355
      400 15.355
      400 15.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)