Banco BPM S.p.A.

49

47

11.90

Date Time Volume Order Volume Price
16/02/2026 17:41:37.736 1   11.90
      1 11.90
      1 11.90
16/02/2026 17:41:22.866 13   11.885
      13 11.885
      13 11.885
16/02/2026 17:40:09.399 272   11.885
      272 11.885
      272 11.885
16/02/2026 17:02:38.568 40   11.88
      40 11.88
      40 11.88
16/02/2026 16:37:48.868 20   11.895
      20 11.895
      20 11.895
16/02/2026 16:32:54.935 65   11.89
      65 11.89
      65 11.89
16/02/2026 16:01:02.261 3   11.925
      3 11.925
      3 11.925
16/02/2026 16:00:09.765 5   11.92
      5 11.92
      5 11.92
16/02/2026 15:55:23.159 525   11.92
      525 11.92
      525 11.92
16/02/2026 15:50:58.348 346   11.93
      346 11.93
      346 11.93
16/02/2026 15:36:46.246 5   11.92
      5 11.92
      5 11.92
16/02/2026 15:29:34.109 100   11.915
      100 11.915
      100 11.915
16/02/2026 15:29:27.798 900   11.915
      900 11.915
      900 11.915
16/02/2026 15:05:04.748 1   11.91
      1 11.91
      1 11.91
16/02/2026 14:56:55.573 3   11.925
      3 11.925
      3 11.925
16/02/2026 14:35:49.123 150   11.93
      150 11.93
      150 11.93
16/02/2026 13:33:33.783 250   11.92
      250 11.92
      250 11.92
16/02/2026 12:17:10.122 1   11.925
      1 11.925
      1 11.925
16/02/2026 11:30:16.961 1   11.935
      1 11.935
      1 11.935
16/02/2026 11:13:46.161 1   11.91
      1 11.91
      1 11.91
16/02/2026 11:04:33.723 9   11.94
      9 11.94
      9 11.94
16/02/2026 09:30:52.234 2   11.92
      2 11.92
      2 11.92
16/02/2026 09:30:40.036 12   11.905
      12 11.905
      12 11.905
16/02/2026 09:17:20.489 1   11.96
      1 11.96
      1 11.96
16/02/2026 09:03:58.485 7   11.89
      7 11.89
      7 11.89
16/02/2026 09:03:58.222 900   11.89
      900 11.89
      900 11.89
16/02/2026 09:03:58.190 900   11.89
      900 11.89
      900 11.89
16/02/2026 09:03:58.070 900   11.89
      900 11.89
      900 11.89
16/02/2026 09:03:57.550 900   11.89
      900 11.89
      900 11.89
16/02/2026 09:03:37.698 900   11.89
      900 11.89
      900 11.89
16/02/2026 09:02:21.591 900   11.89
      900 11.89
      900 11.89
16/02/2026 08:51:01.521 3   11.80
      3 11.80
      3 11.80
16/02/2026 08:50:29.294 1   11.915
      1 11.915
      1 11.915
16/02/2026 08:46:27.435 500   11.845
      500 11.845
      500 11.845
16/02/2026 08:42:57.211 4   11.96
      4 11.96
      4 11.96
16/02/2026 08:41:27.868 5   11.96
      5 11.96
      5 11.96
16/02/2026 08:21:17.301 2   11.945
      2 11.945
      2 11.945
16/02/2026 08:12:29.551 150   11.945
      150 11.945
      150 11.945
16/02/2026 08:10:19.233 100   11.95
      100 11.95
      100 11.95
16/02/2026 08:01:14.136 3   11.945
      3 11.945
      3 11.945
16/02/2026 08:00:31.263 5   11.935
      5 11.935
      5 11.935
16/02/2026 07:37:26.715 500   11.915
      500 11.915
      500 11.915
16/02/2026 07:34:38.898 500   11.965
      500 11.965
      500 11.965
16/02/2026 07:33:27.564 500   12.015
      500 12.015
      500 12.015
16/02/2026 07:32:58.050 304   12.03
      28 12.03
      304 12.03
      26 12.03
      250 12.03
16/02/2026 07:32:56.283 500   11.93
      500 11.93
      500 11.93
16/02/2026 07:30:28.408 1 074   11.835
      574 11.835
      500 11.835
      1 074 11.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)