Prysmian S.p.A.

218

174

102.25

Date Time Volume Order Volume Price
11/03/2026 21:46:53.133 1   102.25
      1 102.25
      1 102.25
11/03/2026 21:27:53.935 50   102.05
      50 102.05
      50 102.05
11/03/2026 20:54:40.586 8   102.20
      8 102.20
      8 102.20
11/03/2026 20:54:17.992 3   101.80
      3 101.80
      3 101.80
11/03/2026 20:54:07.913 10   102.20
      10 102.20
      10 102.20
11/03/2026 20:50:23.938 5   102.10
      5 102.10
      5 102.10
11/03/2026 20:46:45.957 50   101.85
      50 101.85
      50 101.85
11/03/2026 20:46:02.712 140   101.70
      140 101.70
      140 101.70
11/03/2026 20:45:22.567 40   101.75
      40 101.75
      40 101.75
11/03/2026 20:45:13.601 60   101.85
      60 101.85
      60 101.85
11/03/2026 20:36:00.443 5   102.05
      5 102.05
      5 102.05
11/03/2026 20:32:07.036 5   101.90
      5 101.90
      5 101.90
11/03/2026 20:16:42.393 10   101.95
      10 101.95
      10 101.95
11/03/2026 20:12:41.228 1   101.90
      1 101.90
      1 101.90
11/03/2026 19:58:30.663 2   101.80
      2 101.80
      2 101.80
11/03/2026 19:42:14.589 5   102.05
      5 102.05
      5 102.05
11/03/2026 19:35:19.572 4   101.80
      4 101.80
      4 101.80
11/03/2026 19:32:02.038 60   101.75
      60 101.75
      60 101.75
11/03/2026 19:31:43.369 50   101.75
      50 101.75
      47 101.75
      3 101.75
11/03/2026 19:29:13.023 3   101.95
      3 101.95
      3 101.95
11/03/2026 19:20:58.722 65   101.75
      65 101.75
      65 101.75
11/03/2026 19:20:37.177 60   101.55
      60 101.55
      60 101.55
11/03/2026 19:20:05.177 60   101.70
      60 101.70
      60 101.70
11/03/2026 19:15:03.905 2   101.60
      2 101.60
      2 101.60
11/03/2026 19:09:16.809 60   102.10
      60 102.10
      60 102.10
11/03/2026 19:05:17.274 50   101.90
      50 101.90
      50 101.90
11/03/2026 18:53:47.448 8   101.95
      8 101.95
      8 101.95
11/03/2026 18:41:58.811 1   101.50
      1 101.50
      1 101.50
11/03/2026 18:33:22.568 1   102.05
      1 102.05
      1 102.05
11/03/2026 18:25:00.617 10   101.80
      10 101.80
      10 101.80
11/03/2026 17:54:57.036 39   101.50
      39 101.50
      39 101.50
11/03/2026 17:52:01.916 1   101.25
      1 101.25
      1 101.25
11/03/2026 17:47:59.447 10   101.50
      10 101.50
      10 101.50
11/03/2026 17:45:44.194 8   101.45
      8 101.45
      8 101.45
11/03/2026 17:37:01.408 3   101.35
      3 101.35
      3 101.35
11/03/2026 17:05:34.393 1   100.45
      1 100.45
      1 100.45
11/03/2026 17:03:58.808 19   100.50
      19 100.50
      19 100.50
11/03/2026 16:35:44.436 1   100.70
      1 100.70
      1 100.70
11/03/2026 16:22:17.938 2   100.90
      2 100.90
      2 100.90
11/03/2026 16:08:53.303 10   101.05
      10 101.05
      10 101.05
11/03/2026 15:49:45.861 50   101.10
      50 101.10
      50 101.10
11/03/2026 15:44:51.723 8   100.95
      8 100.95
      8 100.95
11/03/2026 15:43:31.334 10   100.95
      10 100.95
      10 100.95
11/03/2026 15:41:46.783 10   100.75
      10 100.75
      10 100.75
11/03/2026 15:40:55.497 15   100.75
      15 100.75
      15 100.75
11/03/2026 15:40:18.961 9   100.75
      9 100.75
      9 100.75
11/03/2026 15:37:57.720 1   100.65
      1 100.65
      1 100.65
11/03/2026 15:35:47.429 5   100.65
      5 100.65
      5 100.65
11/03/2026 15:32:43.023 345   100.55
      345 100.55
      345 100.55
11/03/2026 15:32:35.583 100   100.60
      100 100.60
      100 100.60
11/03/2026 15:32:35.360 100   100.60
      100 100.60
      100 100.60
11/03/2026 15:32:14.578 100   100.60
      100 100.60
      100 100.60
11/03/2026 15:31:16.483 100   100.60
      100 100.60
      100 100.60
11/03/2026 15:27:32.715 52   100.40
      52 100.40
      30 100.40
      22 100.40
11/03/2026 15:27:32.360 100   100.40
      100 100.40
      100 100.40
11/03/2026 15:27:28.034 100   100.40
      100 100.40
      100 100.40
11/03/2026 15:25:11.228 1   100.60
      1 100.60
      1 100.60
11/03/2026 15:19:42.134 29   100.80
      29 100.80
      29 100.80
11/03/2026 15:10:57.788 35   100.75
      35 100.75
      35 100.75
11/03/2026 15:10:37.239 30   100.80
      30 100.80
      30 100.80
11/03/2026 15:06:55.504 49   100.50
      49 100.50
      49 100.50
11/03/2026 15:03:42.960 1   100.45
      1 100.45
      1 100.45
11/03/2026 15:02:13.705 390   101.10
      390 101.10
      2 101.10
      19 101.10
      4 101.10
      19 101.10
      79 101.10
      192 101.10
      25 101.10
      2 101.10
      17 101.10
      31 101.10
11/03/2026 15:02:01.985 405   101.10
      100 101.10
      17 101.10
      305 101.10
      3 101.10
      80 101.10
      19 101.10
      19 101.10
      19 101.10
      24 101.10
      68 101.10
      5 101.10
      79 101.10
      4 101.10
      17 101.10
      27 101.10
      24 101.10
11/03/2026 15:01:42.407 100   101.10
      29 101.10
      27 101.10
      2 101.10
      19 101.10
      12 101.10
      10 101.10
      100 101.10
      1 101.10
11/03/2026 15:01:39.870 100   101.10
      8 101.10
      100 101.10
      1 101.10
      1 101.10
      88 101.10
      2 101.10
11/03/2026 15:01:39.770 24   101.10
      24 101.10
      24 101.10
11/03/2026 15:01:37.526 42   101.00
      42 101.00
      42 101.00
11/03/2026 15:01:36.652 2   100.95
      2 100.95
      2 100.95
11/03/2026 14:57:11.857 10   99.68
      10 99.68
      10 99.68
11/03/2026 14:51:48.192 3   99.50
      3 99.50
      3 99.50
11/03/2026 14:45:24.428 24   100.05
      24 100.05
      24 100.05
11/03/2026 14:41:12.455 5   100.05
      5 100.05
      5 100.05
11/03/2026 14:38:17.815 20   99.92
      20 99.92
      20 99.92
11/03/2026 14:30:05.342 12   99.96
      12 99.96
      12 99.96
11/03/2026 14:20:54.159 50   99.56
      50 99.56
      50 99.56
11/03/2026 14:18:19.954 90   99.52
      90 99.52
      90 99.52
11/03/2026 14:07:12.352 15   99.62
      15 99.62
      15 99.62
11/03/2026 14:03:07.525 5   99.62
      5 99.62
      5 99.62
11/03/2026 13:59:45.494 15   99.34
      15 99.34
      15 99.34
11/03/2026 13:51:28.360 1   99.14
      1 99.14
      1 99.14
11/03/2026 13:47:42.446 60   99.14
      60 99.14
      60 99.14
11/03/2026 13:41:46.431 60   99.28
      60 99.28
      60 99.28
11/03/2026 13:41:21.529 60   99.40
      60 99.40
      60 99.40
11/03/2026 13:32:04.268 80   99.52
      80 99.52
      80 99.52
11/03/2026 13:28:58.754 40   99.60
      40 99.60
      40 99.60
11/03/2026 13:21:26.075 9   99.10
      9 99.10
      9 99.10
11/03/2026 13:08:11.925 1   99.16
      1 99.16
      1 99.16
11/03/2026 13:03:24.458 10   99.32
      10 99.32
      10 99.32
11/03/2026 13:01:01.055 6   99.38
      6 99.38
      6 99.38
11/03/2026 12:57:19.321 13   99.50
      13 99.50
      13 99.50
11/03/2026 12:50:08.853 85   99.20
      85 99.20
      85 99.20
11/03/2026 12:46:37.487 25   99.32
      25 99.32
      25 99.32
11/03/2026 12:34:02.080 5   99.64
      5 99.64
      5 99.64
11/03/2026 12:33:56.721 20   99.70
      20 99.70
      20 99.70
11/03/2026 12:23:55.303 15   99.86
      15 99.86
      15 99.86
11/03/2026 12:17:33.002 60   100.05
      60 100.05
      60 100.05
11/03/2026 12:11:07.695 10   100.05
      10 100.05
      10 100.05
11/03/2026 12:09:25.542 12   100.10
      12 100.10
      12 100.10
11/03/2026 12:07:12.557 30   100.05
      30 100.05
      30 100.05
11/03/2026 12:04:16.030 20   100.15
      20 100.15
      20 100.15
11/03/2026 11:55:59.855 60   100.05
      60 100.05
      60 100.05
11/03/2026 11:55:00.368 100   100.05
      100 100.05
      100 100.05
11/03/2026 11:52:46.082 45   100.05
      45 100.05
      45 100.05
11/03/2026 11:50:01.823 1   99.98
      1 99.98
      1 99.98
11/03/2026 11:47:41.661 10   99.96
      10 99.96
      10 99.96
11/03/2026 11:39:48.011 3   99.78
      3 99.78
      3 99.78
11/03/2026 11:39:40.307 1   99.84
      1 99.84
      1 99.84
11/03/2026 11:33:42.058 10   99.52
      10 99.52
      10 99.52
11/03/2026 11:29:43.857 42   99.38
      42 99.38
      42 99.38
11/03/2026 11:26:01.362 4   99.38
      4 99.38
      4 99.38
11/03/2026 11:23:41.087 50   99.48
      50 99.48
      50 99.48
11/03/2026 11:23:21.760 10   99.48
      10 99.48
      10 99.48
11/03/2026 11:23:16.096 100   99.48
      100 99.48
      100 99.48
11/03/2026 11:18:39.343 12   99.58
      12 99.58
      12 99.58
11/03/2026 11:17:16.512 10   99.64
      10 99.64
      10 99.64
11/03/2026 11:12:58.686 15   99.62
      15 99.62
      15 99.62
11/03/2026 11:07:26.535 100   99.64
      100 99.64
      100 99.64
11/03/2026 10:56:11.083 15   99.06
      15 99.06
      15 99.06
11/03/2026 10:55:39.283 5   99.08
      5 99.08
      5 99.08
11/03/2026 10:52:28.164 10   99.04
      10 99.04
      10 99.04
11/03/2026 10:25:34.215 58   99.56
      58 99.56
      58 99.56
11/03/2026 10:24:58.711 100   99.56
      100 99.56
      100 99.56
11/03/2026 10:23:18.784 100   99.54
      100 99.54
      100 99.54
11/03/2026 10:22:21.670 1   99.56
      1 99.56
      1 99.56
11/03/2026 10:19:20.594 36   99.60
      36 99.60
      36 99.60
11/03/2026 10:11:34.100 28   99.30
      28 99.30
      28 99.30
11/03/2026 10:01:44.564 5   99.82
      5 99.82
      5 99.82
11/03/2026 10:01:34.070 30   99.76
      30 99.76
      30 99.76
11/03/2026 09:57:20.893 8   99.90
      8 99.90
      8 99.90
11/03/2026 09:53:35.220 5   99.90
      5 99.90
      5 99.90
11/03/2026 09:52:47.607 79   100.00
      50 100.00
      79 100.00
      10 100.00
      14 100.00
      5 100.00
11/03/2026 09:48:39.229 3   100.35
      3 100.35
      3 100.35
11/03/2026 09:40:25.533 100   100.40
      100 100.40
      100 100.40
11/03/2026 09:39:05.586 20   100.50
      20 100.50
      20 100.50
11/03/2026 09:37:38.759 50   100.75
      50 100.75
      50 100.75
11/03/2026 09:35:55.027 6   100.80
      6 100.80
      6 100.80
11/03/2026 09:34:14.387 27   100.90
      27 100.90
      27 100.90
11/03/2026 09:24:05.527 30   100.90
      30 100.90
      30 100.90
11/03/2026 09:21:21.533 20   100.80
      20 100.80
      20 100.80
11/03/2026 09:18:34.117 100   100.95
      100 100.95
      100 100.95
11/03/2026 09:17:31.169 23   101.00
      23 101.00
      23 101.00
11/03/2026 09:17:26.655 100   101.00
      100 101.00
      100 101.00
11/03/2026 09:15:40.935 1   101.15
      1 101.15
      1 101.15
11/03/2026 09:09:32.540 30   101.15
      30 101.15
      30 101.15
11/03/2026 09:03:58.287 53   101.25
      53 101.25
      53 101.25
11/03/2026 09:03:56.060 100   101.25
      100 101.25
      100 101.25
11/03/2026 09:02:56.696 100   101.25
      97 101.25
      3 101.25
      100 101.25
11/03/2026 08:53:03.757 60   102.05
      10 102.05
      50 102.05
      60 102.05
11/03/2026 08:48:42.836 60   102.05
      46 102.05
      14 102.05
      60 102.05
11/03/2026 08:46:16.887 1   102.05
      1 102.05
      1 102.05
11/03/2026 08:44:43.377 3   102.05
      3 102.05
      3 102.05
11/03/2026 08:36:42.725 40   101.80
      10 101.80
      30 101.80
      40 101.80
11/03/2026 08:36:27.338 60   101.60
      60 101.60
      60 101.60
11/03/2026 08:35:00.431 20   101.55
      20 101.55
      20 101.55
11/03/2026 08:32:01.973 10   101.65
      10 101.65
      10 101.65
11/03/2026 08:25:59.716 60   101.95
      60 101.95
      60 101.95
11/03/2026 08:22:07.979 30   102.35
      30 102.35
      30 102.35
11/03/2026 08:18:07.378 5   101.55
      5 101.55
      5 101.55
11/03/2026 08:17:58.021 16   102.45
      16 102.45
      16 102.45
11/03/2026 08:15:37.996 7   102.45
      7 102.45
      7 102.45
11/03/2026 08:05:44.541 14   102.40
      14 102.40
      14 102.40
11/03/2026 08:04:50.411 3   101.55
      3 101.55
      3 101.55
11/03/2026 08:04:50.046 15   102.45
      15 102.45
      15 102.45
11/03/2026 08:00:11.751 6   102.50
      6 102.50
      6 102.50
11/03/2026 07:57:57.419 1   101.60
      1 101.60
      1 101.60
11/03/2026 07:55:13.745 60   101.65
      60 101.65
      60 101.65
11/03/2026 07:55:07.833 30   101.60
      30 101.60
      30 101.60
11/03/2026 07:54:51.495 30   101.60
      30 101.60
      30 101.60
11/03/2026 07:46:01.824 20   101.60
      20 101.60
      20 101.60
11/03/2026 07:44:31.545 19   101.60
      19 101.60
      19 101.60
11/03/2026 07:44:15.037 30   101.60
      30 101.60
      30 101.60
11/03/2026 07:32:03.477 50   101.65
      50 101.65
      50 101.65
11/03/2026 07:30:09.943 90   101.70
      90 101.70
      60 101.70
      10 101.70
      20 101.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)