Prysmian S.p.A.

6

4

126.65

Date Time Volume Order Volume Price
30/09/2026 08:18:27.291 3   126.65
      3 126.65
      3 126.65
30/09/2026 08:00:09.000 1   126.75
      1 126.75
      1 126.75
30/09/2026 08:00:07.946 17   126.80
      17 126.80
      17 126.80
30/09/2026 07:30:10.028 40   126.80
      19 126.80
      10 126.80
      1 126.80
      10 126.80
      40 126.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)