Prysmian S.p.A.

19

2

85.78

Date Time Volume Order Volume Price
02/01/2026 07:33:10.985 63   85.78
      63 85.78
      63 85.78
02/01/2026 07:30:27.013 588   85.76
      22 85.76
      8 85.76
      41 85.76
      338 85.76
      34 85.76
      70 85.76
      26 85.76
      6 85.76
      26 85.76
      200 85.76
      1 85.76
      1 85.76
      210 85.76
      22 85.76
      40 85.76
      9 85.76
      13 85.76
      15 85.76
      69 85.76
      25 85.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)