Prysmian S.p.A.

140

113

128.35

Date Time Volume Order Volume Price
14/08/2026 21:17:40.982 1   128.35
      1 128.35
      1 128.35
14/08/2026 21:16:53.786 7   128.35
      7 128.35
      7 128.35
14/08/2026 20:50:29.182 2   128.40
      2 128.40
      2 128.40
14/08/2026 20:45:38.098 8   129.15
      8 129.15
      8 129.15
14/08/2026 20:37:18.984 1   128.35
      1 128.35
      1 128.35
14/08/2026 20:28:46.229 4   128.35
      4 128.35
      4 128.35
14/08/2026 19:56:41.987 3   128.25
      3 128.25
      3 128.25
14/08/2026 19:37:38.273 35   128.30
      35 128.30
      35 128.30
14/08/2026 19:37:05.401 35   128.15
      35 128.15
      35 128.15
14/08/2026 19:22:31.671 2   128.20
      2 128.20
      2 128.20
14/08/2026 19:15:44.650 2   128.15
      2 128.15
      2 128.15
14/08/2026 19:15:38.991 1   127.90
      1 127.90
      1 127.90
14/08/2026 19:10:39.521 10   127.90
      10 127.90
      10 127.90
14/08/2026 19:03:05.288 5   128.15
      5 128.15
      5 128.15
14/08/2026 18:14:59.292 1   127.90
      1 127.90
      1 127.90
14/08/2026 18:14:58.928 5   128.15
      5 128.15
      5 128.15
14/08/2026 17:48:54.479 16   127.80
      16 127.80
      16 127.80
14/08/2026 17:40:28.864 1   127.80
      1 127.80
      1 127.80
14/08/2026 17:38:03.756 1   127.85
      1 127.85
      1 127.85
14/08/2026 17:35:23.587 3   128.15
      3 128.15
      3 128.15
14/08/2026 17:25:43.874 2   128.00
      2 128.00
      2 128.00
14/08/2026 17:24:59.826 30   127.95
      30 127.95
      30 127.95
14/08/2026 17:24:59.757 12   128.00
      2 128.00
      12 128.00
      10 128.00
14/08/2026 17:14:54.998 3   128.25
      3 128.25
      3 128.25
14/08/2026 17:03:51.732 10   128.65
      10 128.65
      10 128.65
14/08/2026 16:48:49.942 12   129.00
      12 129.00
      12 129.00
14/08/2026 16:43:41.631 20   129.10
      20 129.10
      20 129.10
14/08/2026 16:22:11.589 50   129.30
      50 129.30
      50 129.30
14/08/2026 16:05:46.876 100   129.95
      100 129.95
      100 129.95
14/08/2026 16:00:40.190 3   129.80
      3 129.80
      3 129.80
14/08/2026 16:00:03.007 1   129.90
      1 129.90
      1 129.90
14/08/2026 15:51:36.316 28   130.00
      28 130.00
      28 130.00
14/08/2026 15:49:09.096 50   130.00
      50 130.00
      50 130.00
14/08/2026 15:49:04.695 100   130.00
      100 130.00
      100 130.00
14/08/2026 15:48:50.006 100   129.95
      100 129.95
      100 129.95
14/08/2026 15:37:50.585 90   129.30
      90 129.30
      90 129.30
14/08/2026 15:27:51.062 23   128.45
      23 128.45
      23 128.45
14/08/2026 15:24:09.467 2   128.55
      2 128.55
      2 128.55
14/08/2026 15:22:05.039 5   128.40
      5 128.40
      5 128.40
14/08/2026 15:21:16.051 100   128.25
      100 128.25
      100 128.25
14/08/2026 15:16:35.062 5   128.40
      5 128.40
      5 128.40
14/08/2026 15:13:28.852 10   128.40
      10 128.40
      10 128.40
14/08/2026 15:13:05.302 40   128.45
      40 128.45
      40 128.45
14/08/2026 15:11:33.787 19   128.35
      19 128.35
      19 128.35
14/08/2026 15:01:03.974 15   128.40
      15 128.40
      15 128.40
14/08/2026 14:41:22.067 8   129.00
      8 129.00
      8 129.00
14/08/2026 14:27:29.108 24   128.55
      10 128.55
      24 128.55
      14 128.55
14/08/2026 14:27:28.934 100   128.55
      41 128.55
      33 128.55
      6 128.55
      11 128.55
      100 128.55
      7 128.55
      2 128.55
14/08/2026 14:27:28.805 100   128.55
      20 128.55
      18 128.55
      100 128.55
      2 128.55
      2 128.55
      6 128.55
      20 128.55
      20 128.55
      12 128.55
14/08/2026 14:27:28.586 100   128.55
      12 128.55
      43 128.55
      4 128.55
      35 128.55
      100 128.55
      6 128.55
14/08/2026 14:27:28.397 100   128.55
      72 128.55
      100 128.55
      2 128.55
      25 128.55
      1 128.55
14/08/2026 14:27:12.782 100   128.50
      10 128.50
      100 128.50
      20 128.50
      12 128.50
      16 128.50
      17 128.50
      25 128.50
14/08/2026 14:27:02.963 51   128.50
      51 128.50
      51 128.50
14/08/2026 14:27:02.862 2   128.50
      2 128.50
      2 128.50
14/08/2026 14:27:02.817 5   128.50
      5 128.50
      5 128.50
14/08/2026 14:27:02.661 26   128.50
      26 128.50
      26 128.50
14/08/2026 14:22:33.025 9   128.55
      9 128.55
      9 128.55
14/08/2026 14:21:53.283 38   128.70
      38 128.70
      38 128.70
14/08/2026 13:45:30.655 2   129.00
      2 129.00
      2 129.00
14/08/2026 13:41:54.286 3   128.95
      3 128.95
      3 128.95
14/08/2026 13:34:17.071 4   129.15
      4 129.15
      4 129.15
14/08/2026 13:04:58.299 8   129.00
      8 129.00
      8 129.00
14/08/2026 13:02:18.202 14   128.95
      14 128.95
      14 128.95
14/08/2026 12:58:39.811 13   129.15
      13 129.15
      13 129.15
14/08/2026 12:56:59.201 2   129.10
      2 129.10
      2 129.10
14/08/2026 12:55:51.324 100   129.20
      100 129.20
      100 129.20
14/08/2026 12:53:37.334 65   129.20
      65 129.20
      65 129.20
14/08/2026 12:51:20.133 10   129.20
      10 129.20
      10 129.20
14/08/2026 12:31:59.291 2   129.25
      2 129.25
      2 129.25
14/08/2026 12:27:42.506 10   129.00
      10 129.00
      10 129.00
14/08/2026 12:00:38.507 1   129.65
      1 129.65
      1 129.65
14/08/2026 11:59:07.651 4   129.75
      4 129.75
      4 129.75
14/08/2026 11:43:13.383 5   129.55
      5 129.55
      5 129.55
14/08/2026 11:43:10.404 100   129.55
      100 129.55
      100 129.55
14/08/2026 11:35:57.093 20   129.60
      20 129.60
      20 129.60
14/08/2026 11:33:31.710 48   129.65
      48 129.65
      48 129.65
14/08/2026 11:33:09.106 17   129.65
      17 129.65
      17 129.65
14/08/2026 11:16:33.069 80   129.50
      80 129.50
      80 129.50
14/08/2026 11:03:56.134 52   130.10
      52 130.10
      52 130.10
14/08/2026 10:58:07.570 2   130.35
      2 130.35
      2 130.35
14/08/2026 10:54:08.450 18   130.45
      18 130.45
      18 130.45
14/08/2026 10:50:12.817 1   130.15
      1 130.15
      1 130.15
14/08/2026 10:44:47.352 3   130.15
      3 130.15
      3 130.15
14/08/2026 10:44:20.672 1   130.25
      1 130.25
      1 130.25
14/08/2026 10:40:22.912 16   129.95
      16 129.95
      16 129.95
14/08/2026 10:37:41.365 12   130.05
      12 130.05
      12 130.05
14/08/2026 10:35:22.007 25   129.75
      25 129.75
      25 129.75
14/08/2026 10:32:25.271 15   129.55
      15 129.55
      15 129.55
14/08/2026 10:19:39.634 100   129.60
      100 129.60
      100 129.60
14/08/2026 10:18:41.824 80   129.60
      80 129.60
      80 129.60
14/08/2026 10:11:37.930 2   129.50
      2 129.50
      2 129.50
14/08/2026 10:11:11.606 54   129.55
      54 129.55
      54 129.55
14/08/2026 10:10:21.840 25   129.50
      25 129.50
      25 129.50
14/08/2026 10:06:02.322 2   129.20
      2 129.20
      2 129.20
14/08/2026 09:47:29.139 4   129.25
      4 129.25
      4 129.25
14/08/2026 09:47:22.442 10   129.25
      10 129.25
      10 129.25
14/08/2026 09:37:52.597 10   129.20
      10 129.20
      10 129.20
14/08/2026 09:30:15.748 1   129.80
      1 129.80
      1 129.80
14/08/2026 09:29:53.916 1   129.70
      1 129.70
      1 129.70
14/08/2026 09:21:55.437 4   129.70
      4 129.70
      4 129.70
14/08/2026 09:14:33.604 1   129.80
      1 129.80
      1 129.80
14/08/2026 09:05:10.437 5   129.55
      5 129.55
      5 129.55
14/08/2026 09:04:51.724 50   130.00
      50 130.00
      50 130.00
14/08/2026 09:04:46.219 85   130.00
      5 130.00
      78 130.00
      85 130.00
      2 130.00
14/08/2026 09:02:18.037 1   130.40
      1 130.40
      1 130.40
14/08/2026 08:37:02.970 10   130.85
      10 130.85
      10 130.85
14/08/2026 08:02:25.016 1   130.60
      1 130.60
      1 130.60
14/08/2026 08:00:48.798 3   130.60
      3 130.60
      3 130.60
14/08/2026 08:00:27.623 1   130.80
      1 130.80
      1 130.80
14/08/2026 08:00:24.632 1   130.80
      1 130.80
      1 130.80
14/08/2026 08:00:19.632 1   130.55
      1 130.55
      1 130.55
14/08/2026 08:00:15.686 4   130.75
      4 130.75
      4 130.75
14/08/2026 07:30:04.793 1   130.85
      1 130.85
      1 130.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)