Prysmian S.p.A.
- Information
- Last
- Buy
- Sell
164
137
141.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:43.446 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 01/07/2026 | 21:51:31.231 | 35 | 142.05 | |
| 35 | 142.05 | |||
| 35 | 142.05 | |||
| 01/07/2026 | 21:49:01.252 | 20 | 142.05 | |
| 20 | 142.05 | |||
| 20 | 142.05 | |||
| 01/07/2026 | 21:49:00.864 | 270 | 141.85 | |
| 270 | 141.85 | |||
| 270 | 141.85 | |||
| 01/07/2026 | 21:46:54.475 | 100 | 141.85 | |
| 100 | 141.85 | |||
| 100 | 141.85 | |||
| 01/07/2026 | 21:46:45.049 | 100 | 141.85 | |
| 100 | 141.85 | |||
| 100 | 141.85 | |||
| 01/07/2026 | 21:46:02.709 | 40 | 141.80 | |
| 40 | 141.80 | |||
| 40 | 141.80 | |||
| 01/07/2026 | 21:45:36.147 | 40 | 141.80 | |
| 40 | 141.80 | |||
| 40 | 141.80 | |||
| 01/07/2026 | 21:45:35.985 | 40 | 141.80 | |
| 40 | 141.80 | |||
| 40 | 141.80 | |||
| 01/07/2026 | 21:45:11.457 | 8 | 141.80 | |
| 8 | 141.80 | |||
| 8 | 141.80 | |||
| 01/07/2026 | 21:39:41.195 | 17 | 142.05 | |
| 17 | 142.05 | |||
| 17 | 142.05 | |||
| 01/07/2026 | 21:39:19.585 | 40 | 141.45 | |
| 40 | 141.45 | |||
| 40 | 141.45 | |||
| 01/07/2026 | 21:39:13.459 | 9 | 141.45 | |
| 9 | 141.45 | |||
| 9 | 141.45 | |||
| 01/07/2026 | 21:39:08.398 | 135 | 141.05 | |
| 105 | 141.05 | |||
| 135 | 141.05 | |||
| 30 | 141.05 | |||
| 01/07/2026 | 21:38:42.802 | 40 | 142.55 | |
| 40 | 142.55 | |||
| 40 | 142.55 | |||
| 01/07/2026 | 21:07:02.353 | 3 | 143.00 | |
| 3 | 143.00 | |||
| 3 | 143.00 | |||
| 01/07/2026 | 20:53:28.912 | 3 | 142.85 | |
| 3 | 142.85 | |||
| 3 | 142.85 | |||
| 01/07/2026 | 20:28:42.699 | 33 | 142.55 | |
| 33 | 142.55 | |||
| 33 | 142.55 | |||
| 01/07/2026 | 20:19:28.408 | 10 | 142.45 | |
| 10 | 142.45 | |||
| 10 | 142.45 | |||
| 01/07/2026 | 20:18:45.275 | 27 | 142.25 | |
| 27 | 142.25 | |||
| 27 | 142.25 | |||
| 01/07/2026 | 20:06:31.345 | 15 | 142.75 | |
| 15 | 142.75 | |||
| 15 | 142.75 | |||
| 01/07/2026 | 19:59:53.467 | 3 | 142.75 | |
| 3 | 142.75 | |||
| 3 | 142.75 | |||
| 01/07/2026 | 19:49:43.839 | 40 | 142.35 | |
| 40 | 142.35 | |||
| 40 | 142.35 | |||
| 01/07/2026 | 19:44:12.103 | 3 | 142.00 | |
| 3 | 142.00 | |||
| 3 | 142.00 | |||
| 01/07/2026 | 19:43:48.325 | 3 | 142.45 | |
| 3 | 142.45 | |||
| 3 | 142.45 | |||
| 01/07/2026 | 19:35:24.094 | 4 | 142.25 | |
| 4 | 142.25 | |||
| 4 | 142.25 | |||
| 01/07/2026 | 19:34:46.544 | 2 | 142.50 | |
| 2 | 142.50 | |||
| 2 | 142.50 | |||
| 01/07/2026 | 18:51:40.479 | 18 | 142.30 | |
| 18 | 142.30 | |||
| 18 | 142.30 | |||
| 01/07/2026 | 18:50:47.281 | 10 | 142.35 | |
| 10 | 142.35 | |||
| 10 | 142.35 | |||
| 01/07/2026 | 18:42:51.418 | 40 | 142.05 | |
| 40 | 142.05 | |||
| 40 | 142.05 | |||
| 01/07/2026 | 18:41:55.168 | 30 | 141.70 | |
| 30 | 141.70 | |||
| 30 | 141.70 | |||
| 01/07/2026 | 18:41:41.501 | 40 | 141.70 | |
| 40 | 141.70 | |||
| 40 | 141.70 | |||
| 01/07/2026 | 18:41:41.265 | 100 | 141.25 | |
| 100 | 141.25 | |||
| 100 | 141.25 | |||
| 01/07/2026 | 18:41:29.148 | 40 | 142.10 | |
| 40 | 142.10 | |||
| 40 | 142.10 | |||
| 01/07/2026 | 18:40:07.590 | 7 | 142.60 | |
| 7 | 142.60 | |||
| 7 | 142.60 | |||
| 01/07/2026 | 18:31:40.323 | 4 | 142.15 | |
| 4 | 142.15 | |||
| 4 | 142.15 | |||
| 01/07/2026 | 18:31:25.168 | 40 | 142.30 | |
| 40 | 142.30 | |||
| 40 | 142.30 | |||
| 01/07/2026 | 18:30:13.189 | 10 | 142.25 | |
| 10 | 142.25 | |||
| 10 | 142.25 | |||
| 01/07/2026 | 18:20:01.575 | 4 | 142.30 | |
| 4 | 142.30 | |||
| 4 | 142.30 | |||
| 01/07/2026 | 18:03:32.145 | 16 | 141.70 | |
| 16 | 141.70 | |||
| 16 | 141.70 | |||
| 01/07/2026 | 18:01:27.491 | 5 | 142.25 | |
| 5 | 142.25 | |||
| 5 | 142.25 | |||
| 01/07/2026 | 17:50:41.894 | 1 | 142.25 | |
| 1 | 142.25 | |||
| 1 | 142.25 | |||
| 01/07/2026 | 17:49:30.319 | 35 | 142.20 | |
| 35 | 142.20 | |||
| 35 | 142.20 | |||
| 01/07/2026 | 17:48:22.267 | 1 | 142.20 | |
| 1 | 142.20 | |||
| 1 | 142.20 | |||
| 01/07/2026 | 17:46:56.193 | 40 | 142.50 | |
| 40 | 142.50 | |||
| 40 | 142.50 | |||
| 01/07/2026 | 17:42:20.602 | 24 | 142.45 | |
| 24 | 142.45 | |||
| 24 | 142.45 | |||
| 01/07/2026 | 17:38:46.478 | 1 | 142.55 | |
| 1 | 142.55 | |||
| 1 | 142.55 | |||
| 01/07/2026 | 17:35:43.882 | 50 | 142.30 | |
| 50 | 142.30 | |||
| 50 | 142.30 | |||
| 01/07/2026 | 17:23:31.162 | 1 | 142.85 | |
| 1 | 142.85 | |||
| 1 | 142.85 | |||
| 01/07/2026 | 17:07:50.620 | 1 | 142.10 | |
| 1 | 142.10 | |||
| 1 | 142.10 | |||
| 01/07/2026 | 17:06:53.817 | 2 | 141.90 | |
| 2 | 141.90 | |||
| 2 | 141.90 | |||
| 01/07/2026 | 17:06:49.725 | 100 | 141.90 | |
| 100 | 141.90 | |||
| 100 | 141.90 | |||
| 01/07/2026 | 17:06:26.811 | 3 | 141.95 | |
| 3 | 141.95 | |||
| 3 | 141.95 | |||
| 01/07/2026 | 17:04:20.900 | 36 | 142.00 | |
| 36 | 142.00 | |||
| 36 | 142.00 | |||
| 01/07/2026 | 17:02:21.521 | 1 | 141.65 | |
| 1 | 141.65 | |||
| 1 | 141.65 | |||
| 01/07/2026 | 16:59:25.792 | 25 | 141.35 | |
| 25 | 141.35 | |||
| 25 | 141.35 | |||
| 01/07/2026 | 16:58:06.640 | 84 | 141.30 | |
| 84 | 141.30 | |||
| 84 | 141.30 | |||
| 01/07/2026 | 16:54:42.039 | 41 | 141.25 | |
| 41 | 141.25 | |||
| 41 | 141.25 | |||
| 01/07/2026 | 16:54:36.158 | 100 | 141.25 | |
| 100 | 141.25 | |||
| 100 | 141.25 | |||
| 01/07/2026 | 16:54:10.931 | 100 | 141.25 | |
| 100 | 141.25 | |||
| 100 | 141.25 | |||
| 01/07/2026 | 16:52:18.448 | 25 | 140.95 | |
| 25 | 140.95 | |||
| 25 | 140.95 | |||
| 01/07/2026 | 16:48:25.533 | 21 | 140.80 | |
| 21 | 140.80 | |||
| 21 | 140.80 | |||
| 01/07/2026 | 16:45:35.665 | 67 | 141.45 | |
| 67 | 141.45 | |||
| 67 | 141.45 | |||
| 01/07/2026 | 16:40:50.824 | 9 | 141.90 | |
| 9 | 141.90 | |||
| 9 | 141.90 | |||
| 01/07/2026 | 16:40:49.411 | 235 | 141.95 | |
| 115 | 141.95 | |||
| 235 | 141.95 | |||
| 120 | 141.95 | |||
| 01/07/2026 | 16:40:37.244 | 100 | 142.00 | |
| 100 | 142.00 | |||
| 100 | 142.00 | |||
| 01/07/2026 | 16:40:22.609 | 100 | 142.00 | |
| 100 | 142.00 | |||
| 15 | 142.00 | |||
| 85 | 142.00 | |||
| 01/07/2026 | 16:32:37.410 | 9 | 143.00 | |
| 5 | 143.00 | |||
| 9 | 143.00 | |||
| 4 | 143.00 | |||
| 01/07/2026 | 15:47:34.678 | 100 | 144.50 | |
| 100 | 144.50 | |||
| 100 | 144.50 | |||
| 01/07/2026 | 15:47:14.051 | 100 | 144.60 | |
| 100 | 144.60 | |||
| 100 | 144.60 | |||
| 01/07/2026 | 15:45:41.025 | 1 | 144.70 | |
| 1 | 144.70 | |||
| 1 | 144.70 | |||
| 01/07/2026 | 15:45:14.634 | 4 | 144.50 | |
| 4 | 144.50 | |||
| 4 | 144.50 | |||
| 01/07/2026 | 15:44:49.921 | 6 | 144.40 | |
| 6 | 144.40 | |||
| 6 | 144.40 | |||
| 01/07/2026 | 15:36:21.144 | 9 | 143.70 | |
| 9 | 143.70 | |||
| 9 | 143.70 | |||
| 01/07/2026 | 15:32:24.354 | 10 | 144.25 | |
| 10 | 144.25 | |||
| 10 | 144.25 | |||
| 01/07/2026 | 15:25:22.819 | 40 | 143.40 | |
| 40 | 143.40 | |||
| 40 | 143.40 | |||
| 01/07/2026 | 15:17:56.472 | 2 | 143.65 | |
| 2 | 143.65 | |||
| 2 | 143.65 | |||
| 01/07/2026 | 15:13:07.033 | 2 | 143.20 | |
| 2 | 143.20 | |||
| 2 | 143.20 | |||
| 01/07/2026 | 15:07:58.437 | 2 | 143.55 | |
| 2 | 143.55 | |||
| 2 | 143.55 | |||
| 01/07/2026 | 15:00:15.580 | 47 | 143.75 | |
| 47 | 143.75 | |||
| 47 | 143.75 | |||
| 01/07/2026 | 14:55:24.266 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 01/07/2026 | 14:50:41.906 | 3 | 145.35 | |
| 3 | 145.35 | |||
| 3 | 145.35 | |||
| 01/07/2026 | 14:50:13.996 | 4 | 145.25 | |
| 4 | 145.25 | |||
| 4 | 145.25 | |||
| 01/07/2026 | 14:34:49.221 | 50 | 146.80 | |
| 50 | 146.80 | |||
| 50 | 146.80 | |||
| 01/07/2026 | 14:29:49.514 | 100 | 147.55 | |
| 100 | 147.55 | |||
| 100 | 147.55 | |||
| 01/07/2026 | 14:16:40.542 | 100 | 147.75 | |
| 100 | 147.75 | |||
| 100 | 147.75 | |||
| 01/07/2026 | 14:08:13.363 | 100 | 147.35 | |
| 100 | 147.35 | |||
| 100 | 147.35 | |||
| 01/07/2026 | 14:00:59.874 | 1 | 147.55 | |
| 1 | 147.55 | |||
| 1 | 147.55 | |||
| 01/07/2026 | 13:58:40.148 | 5 | 147.45 | |
| 5 | 147.45 | |||
| 5 | 147.45 | |||
| 01/07/2026 | 13:58:36.680 | 90 | 147.45 | |
| 90 | 147.45 | |||
| 90 | 147.45 | |||
| 01/07/2026 | 13:58:23.005 | 100 | 147.45 | |
| 100 | 147.45 | |||
| 100 | 147.45 | |||
| 01/07/2026 | 13:57:37.853 | 4 | 147.60 | |
| 4 | 147.60 | |||
| 4 | 147.60 | |||
| 01/07/2026 | 13:52:05.387 | 22 | 147.30 | |
| 22 | 147.30 | |||
| 22 | 147.30 | |||
| 01/07/2026 | 13:49:48.811 | 11 | 147.25 | |
| 11 | 147.25 | |||
| 11 | 147.25 | |||
| 01/07/2026 | 13:33:04.008 | 68 | 146.75 | |
| 67 | 146.75 | |||
| 68 | 146.75 | |||
| 1 | 146.75 | |||
| 01/07/2026 | 13:33:03.804 | 100 | 146.75 | |
| 84 | 146.75 | |||
| 13 | 146.75 | |||
| 100 | 146.75 | |||
| 3 | 146.75 | |||
| 01/07/2026 | 13:33:03.675 | 51 | 146.75 | |
| 1 | 146.75 | |||
| 1 | 146.75 | |||
| 4 | 146.75 | |||
| 2 | 146.75 | |||
| 6 | 146.75 | |||
| 7 | 146.75 | |||
| 4 | 146.75 | |||
| 8 | 146.75 | |||
| 18 | 146.75 | |||
| 51 | 146.75 | |||
| 01/07/2026 | 13:33:03.501 | 100 | 146.75 | |
| 14 | 146.75 | |||
| 1 | 146.75 | |||
| 40 | 146.75 | |||
| 17 | 146.75 | |||
| 6 | 146.75 | |||
| 20 | 146.75 | |||
| 1 | 146.75 | |||
| 100 | 146.75 | |||
| 1 | 146.75 | |||
| 01/07/2026 | 13:33:03.367 | 100 | 146.75 | |
| 17 | 146.75 | |||
| 12 | 146.75 | |||
| 17 | 146.75 | |||
| 36 | 146.75 | |||
| 100 | 146.75 | |||
| 8 | 146.75 | |||
| 10 | 146.75 | |||
| 01/07/2026 | 13:32:57.496 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 13:13:24.396 | 50 | 146.35 | |
| 50 | 146.35 | |||
| 50 | 146.35 | |||
| 01/07/2026 | 13:08:54.105 | 3 | 146.45 | |
| 3 | 146.45 | |||
| 3 | 146.45 | |||
| 01/07/2026 | 13:03:19.364 | 56 | 146.45 | |
| 56 | 146.45 | |||
| 56 | 146.45 | |||
| 01/07/2026 | 13:03:01.371 | 100 | 146.45 | |
| 100 | 146.45 | |||
| 100 | 146.45 | |||
| 01/07/2026 | 12:27:15.432 | 100 | 146.45 | |
| 100 | 146.45 | |||
| 100 | 146.45 | |||
| 01/07/2026 | 12:18:42.975 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 12:18:42.807 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 12:18:42.653 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 12:18:42.435 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 12:18:34.779 | 100 | 146.75 | |
| 100 | 146.75 | |||
| 100 | 146.75 | |||
| 01/07/2026 | 12:12:28.158 | 72 | 146.55 | |
| 72 | 146.55 | |||
| 72 | 146.55 | |||
| 01/07/2026 | 11:43:11.479 | 7 | 146.75 | |
| 7 | 146.75 | |||
| 7 | 146.75 | |||
| 01/07/2026 | 11:17:26.695 | 30 | 145.45 | |
| 30 | 145.45 | |||
| 30 | 145.45 | |||
| 01/07/2026 | 11:06:15.743 | 25 | 145.30 | |
| 25 | 145.30 | |||
| 25 | 145.30 | |||
| 01/07/2026 | 10:54:20.372 | 20 | 144.60 | |
| 20 | 144.60 | |||
| 20 | 144.60 | |||
| 01/07/2026 | 10:11:48.668 | 50 | 144.55 | |
| 50 | 144.55 | |||
| 50 | 144.55 | |||
| 01/07/2026 | 10:09:39.024 | 5 | 144.35 | |
| 5 | 144.35 | |||
| 5 | 144.35 | |||
| 01/07/2026 | 09:52:50.960 | 1 | 144.40 | |
| 1 | 144.40 | |||
| 1 | 144.40 | |||
| 01/07/2026 | 09:42:22.520 | 1 | 144.45 | |
| 1 | 144.45 | |||
| 1 | 144.45 | |||
| 01/07/2026 | 09:37:51.335 | 100 | 144.15 | |
| 100 | 144.15 | |||
| 100 | 144.15 | |||
| 01/07/2026 | 09:36:49.283 | 5 | 144.15 | |
| 5 | 144.15 | |||
| 5 | 144.15 | |||
| 01/07/2026 | 09:34:28.198 | 20 | 144.65 | |
| 20 | 144.65 | |||
| 20 | 144.65 | |||
| 01/07/2026 | 09:30:18.267 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 01/07/2026 | 09:30:17.881 | 6 | 144.50 | |
| 6 | 144.50 | |||
| 6 | 144.50 | |||
| 01/07/2026 | 09:30:07.418 | 16 | 144.55 | |
| 16 | 144.55 | |||
| 16 | 144.55 | |||
| 01/07/2026 | 09:26:42.276 | 3 | 144.60 | |
| 3 | 144.60 | |||
| 3 | 144.60 | |||
| 01/07/2026 | 09:26:17.717 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 01/07/2026 | 09:21:19.022 | 25 | 144.15 | |
| 25 | 144.15 | |||
| 25 | 144.15 | |||
| 01/07/2026 | 09:18:27.036 | 40 | 143.60 | |
| 40 | 143.60 | |||
| 40 | 143.60 | |||
| 01/07/2026 | 09:11:32.917 | 50 | 143.70 | |
| 50 | 143.70 | |||
| 50 | 143.70 | |||
| 01/07/2026 | 09:11:20.182 | 34 | 143.85 | |
| 34 | 143.85 | |||
| 34 | 143.85 | |||
| 01/07/2026 | 09:04:04.209 | 30 | 145.00 | |
| 30 | 145.00 | |||
| 30 | 145.00 | |||
| 01/07/2026 | 08:34:55.529 | 1 | 146.30 | |
| 1 | 146.30 | |||
| 1 | 146.30 | |||
| 01/07/2026 | 08:22:30.963 | 40 | 146.60 | |
| 40 | 146.60 | |||
| 40 | 146.60 | |||
| 01/07/2026 | 08:11:08.937 | 1 | 147.15 | |
| 1 | 147.15 | |||
| 1 | 147.15 | |||
| 01/07/2026 | 08:00:19.636 | 1 | 147.25 | |
| 1 | 147.25 | |||
| 1 | 147.25 | |||
| 01/07/2026 | 08:00:09.956 | 4 | 147.25 | |
| 4 | 147.25 | |||
| 4 | 147.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00