Leonardo S.p.A.

33

28

50.48

Date Time Volume Order Volume Price
02/07/2026 09:49:35.682 1   50.48
      1 50.48
      1 50.48
02/07/2026 09:45:57.034 6   50.59
      6 50.59
      6 50.59
02/07/2026 09:42:23.824 60   50.31
      60 50.31
      60 50.31
02/07/2026 09:40:11.516 17   50.30
      17 50.30
      17 50.30
02/07/2026 09:39:13.548 25   50.20
      25 50.20
      25 50.20
02/07/2026 09:33:47.556 150   50.14
      150 50.14
      150 50.14
02/07/2026 09:31:55.232 1   50.33
      1 50.33
      1 50.33
02/07/2026 09:30:34.192 300   50.17
      300 50.17
      300 50.17
02/07/2026 09:29:16.277 40   50.18
      40 50.18
      40 50.18
02/07/2026 09:28:40.839 1   50.19
      1 50.19
      1 50.19
02/07/2026 09:28:31.098 1   50.17
      1 50.17
      1 50.17
02/07/2026 09:24:56.000 1   50.35
      1 50.35
      1 50.35
02/07/2026 09:10:59.167 323   50.00
      300 50.00
      323 50.00
      23 50.00
02/07/2026 09:10:07.258 15   49.77
      15 49.77
      15 49.77
02/07/2026 09:02:08.956 424   49.61
      49 49.61
      424 49.61
      375 49.61
02/07/2026 09:02:04.055 451   49.665
      1 49.665
      100 49.665
      450 49.665
      351 49.665
02/07/2026 08:53:32.724 3   48.55
      3 48.55
      3 48.55
02/07/2026 08:53:17.500 3   48.62
      3 48.62
      3 48.62
02/07/2026 08:46:43.353 110   48.595
      110 48.595
      110 48.595
02/07/2026 08:43:02.982 110   48.55
      110 48.55
      110 48.55
02/07/2026 08:38:52.933 110   48.54
      110 48.54
      110 48.54
02/07/2026 08:34:45.481 110   48.455
      110 48.455
      110 48.455
02/07/2026 08:32:01.611 110   48.555
      1 48.555
      110 48.555
      109 48.555
02/07/2026 08:21:47.311 50   48.755
      50 48.755
      50 48.755
02/07/2026 08:11:48.818 72   48.635
      72 48.635
      72 48.635
02/07/2026 08:00:11.284 6   48.68
      6 48.68
      6 48.68
02/07/2026 08:00:11.221 3   48.51
      3 48.51
      3 48.51
02/07/2026 07:30:12.647 23   48.595
      23 48.595
      23 48.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)