Leonardo S.p.A.
- Information
- Last
- Buy
- Sell
147
143
48.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:33:14.965 | 1 | 48.61 | |
| 1 | 48.61 | |||
| 1 | 48.61 | |||
| 01/07/2026 | 21:28:47.050 | 40 | 48.645 | |
| 40 | 48.645 | |||
| 40 | 48.645 | |||
| 01/07/2026 | 21:13:42.436 | 2 | 48.70 | |
| 2 | 48.70 | |||
| 2 | 48.70 | |||
| 01/07/2026 | 21:09:13.431 | 50 | 48.645 | |
| 50 | 48.645 | |||
| 50 | 48.645 | |||
| 01/07/2026 | 21:07:03.495 | 2 | 48.635 | |
| 2 | 48.635 | |||
| 2 | 48.635 | |||
| 01/07/2026 | 20:57:05.761 | 1 | 48.65 | |
| 1 | 48.65 | |||
| 1 | 48.65 | |||
| 01/07/2026 | 19:08:00.106 | 55 | 48.69 | |
| 55 | 48.69 | |||
| 55 | 48.69 | |||
| 01/07/2026 | 18:49:19.619 | 1 | 48.75 | |
| 1 | 48.75 | |||
| 1 | 48.75 | |||
| 01/07/2026 | 18:48:43.455 | 42 | 48.73 | |
| 42 | 48.73 | |||
| 42 | 48.73 | |||
| 01/07/2026 | 18:43:48.876 | 30 | 48.725 | |
| 30 | 48.725 | |||
| 30 | 48.725 | |||
| 01/07/2026 | 18:40:51.624 | 110 | 48.765 | |
| 110 | 48.765 | |||
| 110 | 48.765 | |||
| 01/07/2026 | 18:11:35.357 | 41 | 48.675 | |
| 41 | 48.675 | |||
| 41 | 48.675 | |||
| 01/07/2026 | 18:04:59.217 | 20 | 48.74 | |
| 20 | 48.74 | |||
| 20 | 48.74 | |||
| 01/07/2026 | 17:41:42.413 | 1 | 48.68 | |
| 1 | 48.68 | |||
| 1 | 48.68 | |||
| 01/07/2026 | 17:41:34.850 | 110 | 48.765 | |
| 110 | 48.765 | |||
| 110 | 48.765 | |||
| 01/07/2026 | 17:41:34.815 | 110 | 48.765 | |
| 110 | 48.765 | |||
| 110 | 48.765 | |||
| 01/07/2026 | 17:39:46.647 | 65 | 48.81 | |
| 65 | 48.81 | |||
| 65 | 48.81 | |||
| 01/07/2026 | 17:10:58.912 | 50 | 48.85 | |
| 50 | 48.85 | |||
| 50 | 48.85 | |||
| 01/07/2026 | 16:58:41.678 | 398 | 48.695 | |
| 398 | 48.695 | |||
| 398 | 48.695 | |||
| 01/07/2026 | 16:42:21.102 | 2 | 48.71 | |
| 2 | 48.71 | |||
| 2 | 48.71 | |||
| 01/07/2026 | 16:38:32.772 | 60 | 48.645 | |
| 60 | 48.645 | |||
| 60 | 48.645 | |||
| 01/07/2026 | 16:38:25.524 | 22 | 48.635 | |
| 22 | 48.635 | |||
| 22 | 48.635 | |||
| 01/07/2026 | 16:31:06.043 | 3 | 48.765 | |
| 3 | 48.765 | |||
| 3 | 48.765 | |||
| 01/07/2026 | 16:17:12.141 | 3 | 48.735 | |
| 3 | 48.735 | |||
| 3 | 48.735 | |||
| 01/07/2026 | 16:16:41.739 | 1 | 48.72 | |
| 1 | 48.72 | |||
| 1 | 48.72 | |||
| 01/07/2026 | 16:15:27.142 | 400 | 48.755 | |
| 400 | 48.755 | |||
| 400 | 48.755 | |||
| 01/07/2026 | 16:14:57.543 | 49 | 48.715 | |
| 49 | 48.715 | |||
| 49 | 48.715 | |||
| 01/07/2026 | 16:10:31.619 | 4 | 48.84 | |
| 4 | 48.84 | |||
| 4 | 48.84 | |||
| 01/07/2026 | 16:10:26.116 | 1 | 48.825 | |
| 1 | 48.825 | |||
| 1 | 48.825 | |||
| 01/07/2026 | 15:59:19.568 | 23 | 48.595 | |
| 23 | 48.595 | |||
| 23 | 48.595 | |||
| 01/07/2026 | 15:48:11.505 | 1 | 48.665 | |
| 1 | 48.665 | |||
| 1 | 48.665 | |||
| 01/07/2026 | 15:47:45.747 | 1 | 48.65 | |
| 1 | 48.65 | |||
| 1 | 48.65 | |||
| 01/07/2026 | 15:42:16.137 | 1 | 48.585 | |
| 1 | 48.585 | |||
| 1 | 48.585 | |||
| 01/07/2026 | 15:41:13.002 | 12 | 48.505 | |
| 12 | 48.505 | |||
| 12 | 48.505 | |||
| 01/07/2026 | 15:40:03.728 | 1 | 48.42 | |
| 1 | 48.42 | |||
| 1 | 48.42 | |||
| 01/07/2026 | 15:36:10.043 | 39 | 48.545 | |
| 39 | 48.545 | |||
| 39 | 48.545 | |||
| 01/07/2026 | 15:35:42.282 | 50 | 48.515 | |
| 50 | 48.515 | |||
| 50 | 48.515 | |||
| 01/07/2026 | 15:32:18.472 | 1 | 48.52 | |
| 1 | 48.52 | |||
| 1 | 48.52 | |||
| 01/07/2026 | 15:19:23.800 | 2 | 48.55 | |
| 2 | 48.55 | |||
| 2 | 48.55 | |||
| 01/07/2026 | 15:18:35.230 | 4 | 48.57 | |
| 4 | 48.57 | |||
| 4 | 48.57 | |||
| 01/07/2026 | 15:11:38.010 | 25 | 48.395 | |
| 25 | 48.395 | |||
| 25 | 48.395 | |||
| 01/07/2026 | 15:10:46.276 | 3 | 48.385 | |
| 3 | 48.385 | |||
| 3 | 48.385 | |||
| 01/07/2026 | 14:53:18.226 | 104 | 48.45 | |
| 104 | 48.45 | |||
| 104 | 48.45 | |||
| 01/07/2026 | 14:46:59.256 | 244 | 48.395 | |
| 244 | 48.395 | |||
| 244 | 48.395 | |||
| 01/07/2026 | 14:46:21.940 | 450 | 48.395 | |
| 450 | 48.395 | |||
| 450 | 48.395 | |||
| 01/07/2026 | 14:44:43.795 | 205 | 48.39 | |
| 205 | 48.39 | |||
| 205 | 48.39 | |||
| 01/07/2026 | 14:42:38.160 | 5 | 48.39 | |
| 5 | 48.39 | |||
| 5 | 48.39 | |||
| 01/07/2026 | 14:32:34.629 | 210 | 48.43 | |
| 210 | 48.43 | |||
| 210 | 48.43 | |||
| 01/07/2026 | 14:30:04.698 | 450 | 48.445 | |
| 450 | 48.445 | |||
| 450 | 48.445 | |||
| 01/07/2026 | 14:28:38.696 | 22 | 48.43 | |
| 22 | 48.43 | |||
| 22 | 48.43 | |||
| 01/07/2026 | 14:28:29.218 | 25 | 48.43 | |
| 25 | 48.43 | |||
| 25 | 48.43 | |||
| 01/07/2026 | 14:19:49.117 | 64 | 48.505 | |
| 64 | 48.505 | |||
| 64 | 48.505 | |||
| 01/07/2026 | 14:05:47.697 | 55 | 48.405 | |
| 55 | 48.405 | |||
| 55 | 48.405 | |||
| 01/07/2026 | 14:05:17.337 | 222 | 48.415 | |
| 222 | 48.415 | |||
| 222 | 48.415 | |||
| 01/07/2026 | 13:40:59.640 | 3 | 48.62 | |
| 3 | 48.62 | |||
| 3 | 48.62 | |||
| 01/07/2026 | 13:32:37.995 | 30 | 48.575 | |
| 30 | 48.575 | |||
| 30 | 48.575 | |||
| 01/07/2026 | 13:29:12.631 | 400 | 48.54 | |
| 400 | 48.54 | |||
| 400 | 48.54 | |||
| 01/07/2026 | 13:04:42.265 | 10 | 48.715 | |
| 10 | 48.715 | |||
| 10 | 48.715 | |||
| 01/07/2026 | 13:03:59.546 | 65 | 48.715 | |
| 65 | 48.715 | |||
| 65 | 48.715 | |||
| 01/07/2026 | 12:56:07.749 | 103 | 48.77 | |
| 103 | 48.77 | |||
| 103 | 48.77 | |||
| 01/07/2026 | 12:48:36.881 | 50 | 48.71 | |
| 50 | 48.71 | |||
| 50 | 48.71 | |||
| 01/07/2026 | 12:48:02.446 | 41 | 48.725 | |
| 41 | 48.725 | |||
| 41 | 48.725 | |||
| 01/07/2026 | 12:46:30.523 | 10 | 48.685 | |
| 10 | 48.685 | |||
| 10 | 48.685 | |||
| 01/07/2026 | 12:46:21.224 | 400 | 48.695 | |
| 400 | 48.695 | |||
| 400 | 48.695 | |||
| 01/07/2026 | 12:45:30.122 | 60 | 48.705 | |
| 60 | 48.705 | |||
| 60 | 48.705 | |||
| 01/07/2026 | 12:35:22.606 | 16 | 48.72 | |
| 16 | 48.72 | |||
| 16 | 48.72 | |||
| 01/07/2026 | 12:30:42.992 | 105 | 48.81 | |
| 105 | 48.81 | |||
| 105 | 48.81 | |||
| 01/07/2026 | 12:23:55.470 | 1 | 48.70 | |
| 1 | 48.70 | |||
| 1 | 48.70 | |||
| 01/07/2026 | 12:18:23.894 | 270 | 48.89 | |
| 270 | 48.89 | |||
| 270 | 48.89 | |||
| 01/07/2026 | 12:05:11.856 | 1 | 48.835 | |
| 1 | 48.835 | |||
| 1 | 48.835 | |||
| 01/07/2026 | 11:59:20.602 | 31 | 48.915 | |
| 31 | 48.915 | |||
| 31 | 48.915 | |||
| 01/07/2026 | 11:58:12.675 | 11 | 48.925 | |
| 11 | 48.925 | |||
| 11 | 48.925 | |||
| 01/07/2026 | 11:49:17.929 | 30 | 48.965 | |
| 30 | 48.965 | |||
| 30 | 48.965 | |||
| 01/07/2026 | 11:45:43.215 | 150 | 48.985 | |
| 150 | 48.985 | |||
| 150 | 48.985 | |||
| 01/07/2026 | 11:38:09.669 | 150 | 49.00 | |
| 150 | 49.00 | |||
| 150 | 49.00 | |||
| 01/07/2026 | 11:37:20.043 | 1 | 48.98 | |
| 1 | 48.98 | |||
| 1 | 48.98 | |||
| 01/07/2026 | 11:36:59.760 | 1 | 49.01 | |
| 1 | 49.01 | |||
| 1 | 49.01 | |||
| 01/07/2026 | 11:33:08.354 | 66 | 49.12 | |
| 66 | 49.12 | |||
| 66 | 49.12 | |||
| 01/07/2026 | 11:28:54.166 | 150 | 49.06 | |
| 150 | 49.06 | |||
| 150 | 49.06 | |||
| 01/07/2026 | 11:28:11.626 | 1 | 49.00 | |
| 1 | 49.00 | |||
| 1 | 49.00 | |||
| 01/07/2026 | 11:23:42.096 | 3 | 48.82 | |
| 3 | 48.82 | |||
| 3 | 48.82 | |||
| 01/07/2026 | 11:23:20.120 | 9 | 48.855 | |
| 9 | 48.855 | |||
| 9 | 48.855 | |||
| 01/07/2026 | 11:18:50.128 | 5 | 48.72 | |
| 5 | 48.72 | |||
| 5 | 48.72 | |||
| 01/07/2026 | 11:18:23.905 | 21 | 48.75 | |
| 21 | 48.75 | |||
| 21 | 48.75 | |||
| 01/07/2026 | 11:14:02.134 | 1 | 48.65 | |
| 1 | 48.65 | |||
| 1 | 48.65 | |||
| 01/07/2026 | 11:05:12.840 | 90 | 48.68 | |
| 90 | 48.68 | |||
| 90 | 48.68 | |||
| 01/07/2026 | 11:04:16.812 | 100 | 48.675 | |
| 100 | 48.675 | |||
| 100 | 48.675 | |||
| 01/07/2026 | 11:02:42.923 | 3 | 48.685 | |
| 3 | 48.685 | |||
| 3 | 48.685 | |||
| 01/07/2026 | 10:59:48.758 | 450 | 48.585 | |
| 450 | 48.585 | |||
| 450 | 48.585 | |||
| 01/07/2026 | 10:58:51.953 | 1 | 48.63 | |
| 1 | 48.63 | |||
| 1 | 48.63 | |||
| 01/07/2026 | 10:58:42.154 | 20 | 48.655 | |
| 20 | 48.655 | |||
| 20 | 48.655 | |||
| 01/07/2026 | 10:51:18.164 | 40 | 48.535 | |
| 40 | 48.535 | |||
| 40 | 48.535 | |||
| 01/07/2026 | 10:46:04.090 | 20 | 48.575 | |
| 20 | 48.575 | |||
| 20 | 48.575 | |||
| 01/07/2026 | 10:43:42.286 | 11 | 48.835 | |
| 11 | 48.835 | |||
| 11 | 48.835 | |||
| 01/07/2026 | 10:39:05.673 | 240 | 48.90 | |
| 240 | 48.90 | |||
| 240 | 48.90 | |||
| 01/07/2026 | 10:35:32.940 | 2 | 48.90 | |
| 2 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2026 | 10:35:30.633 | 62 | 48.815 | |
| 62 | 48.815 | |||
| 62 | 48.815 | |||
| 01/07/2026 | 10:35:21.651 | 450 | 48.815 | |
| 450 | 48.815 | |||
| 450 | 48.815 | |||
| 01/07/2026 | 10:30:04.713 | 1 | 48.70 | |
| 1 | 48.70 | |||
| 1 | 48.70 | |||
| 01/07/2026 | 10:27:53.767 | 80 | 48.50 | |
| 80 | 48.50 | |||
| 80 | 48.50 | |||
| 01/07/2026 | 10:23:13.562 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 01/07/2026 | 10:22:58.374 | 2 | 48.22 | |
| 2 | 48.22 | |||
| 2 | 48.22 | |||
| 01/07/2026 | 10:20:03.865 | 5 | 48.195 | |
| 5 | 48.195 | |||
| 5 | 48.195 | |||
| 01/07/2026 | 10:14:13.523 | 21 | 48.16 | |
| 21 | 48.16 | |||
| 21 | 48.16 | |||
| 01/07/2026 | 10:13:09.628 | 8 | 48.12 | |
| 8 | 48.12 | |||
| 8 | 48.12 | |||
| 01/07/2026 | 10:11:32.339 | 1 | 48.20 | |
| 1 | 48.20 | |||
| 1 | 48.20 | |||
| 01/07/2026 | 10:05:04.303 | 358 | 48.21 | |
| 358 | 48.21 | |||
| 358 | 48.21 | |||
| 01/07/2026 | 10:02:54.587 | 1 | 48.35 | |
| 1 | 48.35 | |||
| 1 | 48.35 | |||
| 01/07/2026 | 10:01:47.095 | 1 | 48.315 | |
| 1 | 48.315 | |||
| 1 | 48.315 | |||
| 01/07/2026 | 10:00:49.640 | 150 | 48.31 | |
| 150 | 48.31 | |||
| 150 | 48.31 | |||
| 01/07/2026 | 09:57:52.661 | 30 | 48.16 | |
| 30 | 48.16 | |||
| 30 | 48.16 | |||
| 01/07/2026 | 09:53:34.677 | 20 | 48.03 | |
| 20 | 48.03 | |||
| 20 | 48.03 | |||
| 01/07/2026 | 09:53:09.985 | 34 | 48.06 | |
| 34 | 48.06 | |||
| 34 | 48.06 | |||
| 01/07/2026 | 09:52:20.712 | 125 | 48.10 | |
| 125 | 48.10 | |||
| 125 | 48.10 | |||
| 01/07/2026 | 09:43:14.204 | 100 | 48.00 | |
| 100 | 48.00 | |||
| 100 | 48.00 | |||
| 01/07/2026 | 09:39:06.626 | 2 | 47.60 | |
| 2 | 47.60 | |||
| 2 | 47.60 | |||
| 01/07/2026 | 09:36:48.885 | 4 | 47.635 | |
| 4 | 47.635 | |||
| 4 | 47.635 | |||
| 01/07/2026 | 09:34:53.735 | 225 | 47.82 | |
| 225 | 47.82 | |||
| 225 | 47.82 | |||
| 01/07/2026 | 09:30:20.624 | 3 | 47.755 | |
| 3 | 47.755 | |||
| 3 | 47.755 | |||
| 01/07/2026 | 09:30:14.996 | 38 | 47.75 | |
| 38 | 47.75 | |||
| 38 | 47.75 | |||
| 01/07/2026 | 09:24:52.648 | 150 | 47.41 | |
| 150 | 47.41 | |||
| 150 | 47.41 | |||
| 01/07/2026 | 09:22:17.033 | 145 | 47.50 | |
| 135 | 47.50 | |||
| 145 | 47.50 | |||
| 10 | 47.50 | |||
| 01/07/2026 | 09:19:28.998 | 100 | 47.31 | |
| 100 | 47.31 | |||
| 100 | 47.31 | |||
| 01/07/2026 | 09:11:50.422 | 43 | 47.29 | |
| 43 | 47.29 | |||
| 43 | 47.29 | |||
| 01/07/2026 | 09:06:44.076 | 200 | 47.30 | |
| 200 | 47.30 | |||
| 200 | 47.30 | |||
| 01/07/2026 | 09:03:41.909 | 3 | 47.115 | |
| 3 | 47.115 | |||
| 3 | 47.115 | |||
| 01/07/2026 | 09:03:17.020 | 1 | 47.185 | |
| 1 | 47.185 | |||
| 1 | 47.185 | |||
| 01/07/2026 | 09:01:04.431 | 7 | 47.14 | |
| 7 | 47.14 | |||
| 7 | 47.14 | |||
| 01/07/2026 | 09:00:54.364 | 150 | 47.105 | |
| 150 | 47.105 | |||
| 150 | 47.105 | |||
| 01/07/2026 | 08:54:17.439 | 37 | 46.90 | |
| 37 | 46.90 | |||
| 37 | 46.90 | |||
| 01/07/2026 | 08:34:01.727 | 1 | 46.935 | |
| 1 | 46.935 | |||
| 1 | 46.935 | |||
| 01/07/2026 | 08:33:28.852 | 11 | 46.95 | |
| 11 | 46.95 | |||
| 11 | 46.95 | |||
| 01/07/2026 | 08:30:35.592 | 1 | 46.855 | |
| 1 | 46.855 | |||
| 1 | 46.855 | |||
| 01/07/2026 | 08:29:12.886 | 108 | 46.895 | |
| 108 | 46.895 | |||
| 23 | 46.895 | |||
| 85 | 46.895 | |||
| 01/07/2026 | 08:11:14.457 | 1 | 47.025 | |
| 1 | 47.025 | |||
| 1 | 47.025 | |||
| 01/07/2026 | 08:01:21.275 | 1 | 47.065 | |
| 1 | 47.065 | |||
| 1 | 47.065 | |||
| 01/07/2026 | 08:00:44.025 | 3 | 46.98 | |
| 3 | 46.98 | |||
| 3 | 46.98 | |||
| 01/07/2026 | 08:00:37.623 | 2 | 47.065 | |
| 2 | 47.065 | |||
| 2 | 47.065 | |||
| 01/07/2026 | 08:00:24.023 | 1 | 47.07 | |
| 1 | 47.07 | |||
| 1 | 47.07 | |||
| 01/07/2026 | 08:00:22.465 | 2 | 46.985 | |
| 2 | 46.985 | |||
| 2 | 46.985 | |||
| 01/07/2026 | 08:00:19.124 | 2 | 47.065 | |
| 2 | 47.065 | |||
| 2 | 47.065 | |||
| 01/07/2026 | 07:32:55.650 | 21 | 46.94 | |
| 21 | 46.94 | |||
| 21 | 46.94 | |||
| 01/07/2026 | 07:30:11.006 | 112 | 46.965 | |
| 103 | 46.965 | |||
| 42 | 46.965 | |||
| 9 | 46.965 | |||
| 52 | 46.965 | |||
| 18 | 46.965 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00