Leon.-Finmeccan.Spa (Leonardo)

150

149

62.24

Date Time Volume Order Volume Price
02/04/2026 20:11:08.289 90   62.24
      90 62.24
      90 62.24
02/04/2026 20:08:23.182 90   62.32
      90 62.32
      90 62.32
02/04/2026 20:06:35.653 1   62.54
      1 62.54
      1 62.54
02/04/2026 20:04:00.999 20   62.30
      20 62.30
      20 62.30
02/04/2026 20:04:00.289 90   62.30
      90 62.30
      90 62.30
02/04/2026 20:03:37.365 90   62.36
      90 62.36
      90 62.36
02/04/2026 20:03:07.944 9   62.54
      9 62.54
      9 62.54
02/04/2026 19:55:52.445 80   62.42
      80 62.42
      80 62.42
02/04/2026 19:49:45.173 50   62.38
      50 62.38
      50 62.38
02/04/2026 19:33:34.518 10   62.50
      10 62.50
      10 62.50
02/04/2026 19:33:08.932 1   62.22
      1 62.22
      1 62.22
02/04/2026 19:32:30.670 2   62.24
      2 62.24
      2 62.24
02/04/2026 19:08:06.811 1   62.44
      1 62.44
      1 62.44
02/04/2026 18:55:20.360 60   62.16
      60 62.16
      60 62.16
02/04/2026 18:55:04.341 90   62.36
      90 62.36
      90 62.36
02/04/2026 18:44:36.655 12   62.38
      12 62.38
      12 62.38
02/04/2026 18:44:20.540 130   62.52
      130 62.52
      130 62.52
02/04/2026 18:42:26.528 90   62.54
      90 62.54
      90 62.54
02/04/2026 18:36:00.884 9   62.54
      9 62.54
      9 62.54
02/04/2026 18:30:27.656 15   62.54
      15 62.54
      15 62.54
02/04/2026 18:22:08.083 90   62.60
      90 62.60
      90 62.60
02/04/2026 18:22:03.798 10   62.66
      10 62.66
      10 62.66
02/04/2026 18:18:24.344 36   62.68
      36 62.68
      36 62.68
02/04/2026 18:16:58.933 1   62.74
      1 62.74
      1 62.74
02/04/2026 18:13:50.015 79   62.86
      79 62.86
      79 62.86
02/04/2026 18:10:35.137 15   62.82
      15 62.82
      15 62.82
02/04/2026 18:09:13.872 5   62.80
      5 62.80
      5 62.80
02/04/2026 18:08:42.912 40   62.54
      40 62.54
      40 62.54
02/04/2026 18:05:34.389 1   62.58
      1 62.58
      1 62.58
02/04/2026 18:00:29.293 1   62.90
      1 62.90
      1 62.90
02/04/2026 17:58:22.636 10   62.58
      10 62.58
      10 62.58
02/04/2026 17:53:37.869 2   62.54
      2 62.54
      2 62.54
02/04/2026 17:52:03.598 36   62.54
      36 62.54
      36 62.54
02/04/2026 17:50:40.965 90   62.52
      90 62.52
      90 62.52
02/04/2026 17:47:21.504 1   62.40
      1 62.40
      1 62.40
02/04/2026 17:38:02.112 90   62.38
      90 62.38
      90 62.38
02/04/2026 17:35:21.781 5   62.30
      5 62.30
      5 62.30
02/04/2026 17:27:48.374 20   62.04
      20 62.04
      20 62.04
02/04/2026 17:27:21.420 1   62.04
      1 62.04
      1 62.04
02/04/2026 17:23:57.496 250   61.98
      250 61.98
      250 61.98
02/04/2026 17:11:22.582 2   62.26
      2 62.26
      2 62.26
02/04/2026 17:00:25.767 10   62.18
      10 62.18
      10 62.18
02/04/2026 16:59:05.652 5   62.26
      5 62.26
      5 62.26
02/04/2026 16:52:39.181 100   62.12
      100 62.12
      100 62.12
02/04/2026 16:52:38.991 350   62.12
      350 62.12
      350 62.12
02/04/2026 16:52:28.569 350   62.12
      350 62.12
      350 62.12
02/04/2026 16:52:27.631 350   62.12
      350 62.12
      350 62.12
02/04/2026 16:52:22.559 350   62.12
      350 62.12
      350 62.12
02/04/2026 16:37:49.963 200   62.40
      200 62.40
      200 62.40
02/04/2026 16:37:14.414 13   62.44
      13 62.44
      13 62.44
02/04/2026 16:36:18.586 4   62.20
      4 62.20
      4 62.20
02/04/2026 16:31:33.617 2   61.92
      2 61.92
      2 61.92
02/04/2026 16:15:01.602 2   61.96
      2 61.96
      2 61.96
02/04/2026 16:02:07.179 25   61.70
      25 61.70
      25 61.70
02/04/2026 16:00:31.822 3   61.70
      3 61.70
      3 61.70
02/04/2026 16:00:03.661 1   61.74
      1 61.74
      1 61.74
02/04/2026 16:00:01.382 1   61.76
      1 61.76
      1 61.76
02/04/2026 15:50:33.810 25   61.68
      25 61.68
      25 61.68
02/04/2026 15:45:21.614 38   61.50
      38 61.50
      38 61.50
02/04/2026 15:42:42.211 4   61.44
      4 61.44
      4 61.44
02/04/2026 15:38:48.643 50   61.40
      50 61.40
      50 61.40
02/04/2026 15:37:55.441 1   61.40
      1 61.40
      1 61.40
02/04/2026 15:31:54.196 15   61.50
      15 61.50
      15 61.50
02/04/2026 15:31:30.993 10   61.50
      10 61.50
      10 61.50
02/04/2026 15:27:06.743 54   61.38
      54 61.38
      54 61.38
02/04/2026 15:26:08.797 4   61.36
      4 61.36
      4 61.36
02/04/2026 15:23:09.294 15   61.38
      15 61.38
      15 61.38
02/04/2026 15:17:43.453 50   61.42
      50 61.42
      50 61.42
02/04/2026 15:13:32.959 2   61.20
      2 61.20
      2 61.20
02/04/2026 15:12:44.256 5   61.24
      5 61.24
      5 61.24
02/04/2026 15:09:18.063 9   61.20
      9 61.20
      9 61.20
02/04/2026 14:56:52.357 82   61.42
      82 61.42
      82 61.42
02/04/2026 14:43:30.772 30   61.28
      30 61.28
      30 61.28
02/04/2026 14:42:41.935 10   61.26
      10 61.26
      10 61.26
02/04/2026 14:42:05.467 2   61.32
      2 61.32
      2 61.32
02/04/2026 14:36:44.371 15   61.22
      15 61.22
      15 61.22
02/04/2026 14:35:17.942 40   61.20
      40 61.20
      40 61.20
02/04/2026 14:29:47.399 21   61.20
      21 61.20
      21 61.20
02/04/2026 14:27:48.620 10   61.16
      10 61.16
      10 61.16
02/04/2026 14:23:07.534 84   61.24
      84 61.24
      84 61.24
02/04/2026 14:20:39.557 1   61.18
      1 61.18
      1 61.18
02/04/2026 14:20:00.076 1   61.14
      1 61.14
      1 61.14
02/04/2026 14:17:01.511 1   61.18
      1 61.18
      1 61.18
02/04/2026 14:16:43.792 180   61.18
      180 61.18
      180 61.18
02/04/2026 14:14:49.440 35   61.14
      35 61.14
      35 61.14
02/04/2026 14:04:37.193 140   61.38
      140 61.38
      140 61.38
02/04/2026 14:02:08.252 1   61.36
      1 61.36
      1 61.36
02/04/2026 13:54:30.541 50   61.56
      50 61.56
      50 61.56
02/04/2026 13:53:31.465 3   61.54
      3 61.54
      3 61.54
02/04/2026 13:53:06.638 1   61.62
      1 61.62
      1 61.62
02/04/2026 13:35:54.824 1   61.66
      1 61.66
      1 61.66
02/04/2026 13:35:06.318 3   61.64
      3 61.64
      3 61.64
02/04/2026 13:22:24.973 100   61.82
      100 61.82
      100 61.82
02/04/2026 13:16:25.330 30   61.72
      30 61.72
      30 61.72
02/04/2026 13:02:02.996 19   61.66
      19 61.66
      19 61.66
02/04/2026 13:01:00.346 200   61.64
      200 61.64
      200 61.64
02/04/2026 12:46:21.447 10   61.64
      10 61.64
      10 61.64
02/04/2026 12:29:06.231 100   61.62
      100 61.62
      100 61.62
02/04/2026 11:49:30.421 5   61.74
      5 61.74
      5 61.74
02/04/2026 11:48:57.640 70   61.72
      70 61.72
      70 61.72
02/04/2026 11:47:41.637 2   61.70
      2 61.70
      2 61.70
02/04/2026 11:41:12.851 162   61.68
      162 61.68
      162 61.68
02/04/2026 11:31:22.046 30   61.86
      30 61.86
      30 61.86
02/04/2026 11:25:00.813 50   61.74
      50 61.74
      50 61.74
02/04/2026 11:23:16.589 1   61.78
      1 61.78
      1 61.78
02/04/2026 11:18:45.990 10   61.78
      10 61.78
      10 61.78
02/04/2026 10:43:04.013 3   61.72
      3 61.72
      3 61.72
02/04/2026 10:25:46.000 12   61.80
      12 61.80
      12 61.80
02/04/2026 10:21:11.337 200   61.66
      200 61.66
      200 61.66
02/04/2026 10:14:58.090 9   61.58
      9 61.58
      9 61.58
02/04/2026 10:14:37.823 8   61.54
      8 61.54
      8 61.54
02/04/2026 09:58:20.479 4   61.80
      4 61.80
      4 61.80
02/04/2026 09:54:34.190 170   61.56
      170 61.56
      170 61.56
02/04/2026 09:51:44.333 12   61.60
      12 61.60
      12 61.60
02/04/2026 09:51:43.506 1   61.64
      1 61.64
      1 61.64
02/04/2026 09:50:25.458 50   61.60
      50 61.60
      50 61.60
02/04/2026 09:50:04.127 650   61.64
      650 61.64
      650 61.64
02/04/2026 09:49:23.100 350   61.64
      350 61.64
      350 61.64
02/04/2026 09:42:01.388 3   61.76
      3 61.76
      3 61.76
02/04/2026 09:41:52.289 12   61.82
      12 61.82
      12 61.82
02/04/2026 09:32:40.441 200   61.80
      200 61.80
      200 61.80
02/04/2026 09:32:01.653 1   61.78
      1 61.78
      1 61.78
02/04/2026 09:27:36.830 2   61.56
      2 61.56
      2 61.56
02/04/2026 09:27:21.530 10   61.48
      10 61.48
      10 61.48
02/04/2026 09:22:30.183 6   61.50
      6 61.50
      6 61.50
02/04/2026 09:20:08.373 3   61.60
      3 61.60
      3 61.60
02/04/2026 09:15:30.818 90   61.68
      90 61.68
      90 61.68
02/04/2026 09:10:22.154 250   61.70
      250 61.70
      250 61.70
02/04/2026 09:07:07.163 15   61.50
      15 61.50
      15 61.50
02/04/2026 08:55:01.897 18   61.06
      18 61.06
      18 61.06
02/04/2026 08:54:25.338 160   61.32
      160 61.32
      160 61.32
02/04/2026 08:52:23.875 90   61.34
      90 61.34
      90 61.34
02/04/2026 08:50:45.399 3   61.34
      3 61.34
      3 61.34
02/04/2026 08:49:24.795 14   61.52
      14 61.52
      14 61.52
02/04/2026 08:47:05.539 20   61.34
      20 61.34
      20 61.34
02/04/2026 08:43:10.886 90   61.32
      90 61.32
      90 61.32
02/04/2026 08:39:21.305 16   61.06
      16 61.06
      16 61.06
02/04/2026 08:34:32.233 10   61.22
      10 61.22
      10 61.22
02/04/2026 08:34:32.181 90   61.22
      90 61.22
      90 61.22
02/04/2026 08:33:54.183 10   61.22
      10 61.22
      10 61.22
02/04/2026 08:33:53.881 50   61.06
      50 61.06
      50 61.06
02/04/2026 08:31:39.049 90   61.06
      90 61.06
      90 61.06
02/04/2026 08:21:42.138 2   61.06
      2 61.06
      2 61.06
02/04/2026 08:08:41.579 1   61.20
      1 61.20
      1 61.20
02/04/2026 08:05:57.643 5   61.06
      5 61.06
      5 61.06
02/04/2026 08:00:46.353 400   61.04
      397 61.04
      400 61.04
      2 61.04
      1 61.04
02/04/2026 08:00:03.683 87   61.06
      87 61.06
      87 61.06
02/04/2026 07:38:18.609 80   61.06
      80 61.06
      80 61.06
02/04/2026 07:30:00.739 9   61.22
      9 61.22
      9 61.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)