Leon.-Finmeccan.Spa (Leonardo)

246

199

50.74

Date Time Volume Order Volume Price
02/01/2026 15:04:28.056 9   50.74
      9 50.74
      9 50.74
02/01/2026 15:03:12.003 70   50.76
      70 50.76
      70 50.76
02/01/2026 14:57:42.660 5   50.82
      5 50.82
      5 50.82
02/01/2026 14:53:59.682 50   50.82
      50 50.82
      50 50.82
02/01/2026 14:51:23.856 1   50.84
      1 50.84
      1 50.84
02/01/2026 14:48:42.433 5   50.86
      5 50.86
      5 50.86
02/01/2026 14:46:24.383 2   50.92
      2 50.92
      2 50.92
02/01/2026 14:43:39.761 20   50.90
      20 50.90
      20 50.90
02/01/2026 14:41:23.555 1   50.90
      1 50.90
      1 50.90
02/01/2026 14:37:16.318 3   50.84
      3 50.84
      3 50.84
02/01/2026 14:35:54.386 50   50.78
      50 50.78
      50 50.78
02/01/2026 14:35:52.958 25   50.78
      25 50.78
      25 50.78
02/01/2026 14:35:34.033 100   50.82
      100 50.82
      100 50.82
02/01/2026 14:28:27.385 3   50.86
      3 50.86
      3 50.86
02/01/2026 14:24:18.704 26   50.92
      26 50.92
      26 50.92
02/01/2026 14:22:43.623 20   50.92
      20 50.92
      20 50.92
02/01/2026 14:22:01.970 3   50.86
      3 50.86
      3 50.86
02/01/2026 14:19:38.546 50   50.90
      50 50.90
      50 50.90
02/01/2026 14:15:05.243 100   50.90
      100 50.90
      100 50.90
02/01/2026 14:11:23.269 4   51.00
      4 51.00
      2 51.00
      2 51.00
02/01/2026 14:10:59.410 230   50.98
      230 50.98
      230 50.98
02/01/2026 14:09:50.687 1   51.00
      1 51.00
      1 51.00
02/01/2026 14:09:24.657 100   51.00
      100 51.00
      100 51.00
02/01/2026 14:06:17.815 70   50.98
      70 50.98
      70 50.98
02/01/2026 14:03:42.165 5   50.98
      5 50.98
      5 50.98
02/01/2026 14:02:33.959 2   50.98
      2 50.98
      2 50.98
02/01/2026 14:02:24.833 60   50.96
      60 50.96
      60 50.96
02/01/2026 14:01:28.364 197   50.94
      197 50.94
      197 50.94
02/01/2026 14:00:37.409 1   50.92
      1 50.92
      1 50.92
02/01/2026 14:00:32.005 20   50.94
      20 50.94
      20 50.94
02/01/2026 13:54:54.659 1   50.96
      1 50.96
      1 50.96
02/01/2026 13:51:21.931 30   50.90
      30 50.90
      30 50.90
02/01/2026 13:48:16.188 25   50.90
      25 50.90
      25 50.90
02/01/2026 13:48:04.785 9   50.90
      9 50.90
      9 50.90
02/01/2026 13:40:55.837 2   50.88
      2 50.88
      2 50.88
02/01/2026 13:39:52.051 3   50.86
      3 50.86
      3 50.86
02/01/2026 13:39:32.146 60   50.86
      60 50.86
      60 50.86
02/01/2026 13:39:16.373 96   50.86
      96 50.86
      96 50.86
02/01/2026 13:39:16.165 450   50.86
      450 50.86
      450 50.86
02/01/2026 13:39:11.820 450   50.86
      450 50.86
      450 50.86
02/01/2026 13:35:20.417 4   50.86
      4 50.86
      4 50.86
02/01/2026 13:35:07.784 51   50.82
      51 50.82
      51 50.82
02/01/2026 13:33:19.249 950   50.84
      950 50.84
      950 50.84
02/01/2026 13:33:05.097 450   50.84
      450 50.84
      450 50.84
02/01/2026 13:31:08.018 8   50.82
      8 50.82
      8 50.82
02/01/2026 13:28:59.518 500   50.80
      500 50.80
      500 50.80
02/01/2026 13:25:13.652 6   50.80
      6 50.80
      6 50.80
02/01/2026 13:18:54.291 200   50.80
      200 50.80
      200 50.80
02/01/2026 13:18:25.403 47   50.80
      47 50.80
      47 50.80
02/01/2026 13:16:51.392 19   50.80
      19 50.80
      19 50.80
02/01/2026 13:13:34.294 150   50.80
      150 50.80
      150 50.80
02/01/2026 13:09:28.778 4   50.86
      4 50.86
      4 50.86
02/01/2026 13:05:23.354 30   50.84
      30 50.84
      30 50.84
02/01/2026 13:04:00.783 100   50.88
      100 50.88
      100 50.88
02/01/2026 13:02:29.779 385   50.88
      385 50.88
      385 50.88
02/01/2026 13:02:25.039 450   50.88
      10 50.88
      440 50.88
      450 50.88
02/01/2026 12:59:05.322 1   50.82
      1 50.82
      1 50.82
02/01/2026 12:58:17.042 70   50.82
      70 50.82
      70 50.82
02/01/2026 12:54:18.095 1   50.82
      1 50.82
      1 50.82
02/01/2026 12:54:16.243 10   50.82
      10 50.82
      10 50.82
02/01/2026 12:51:24.854 15   50.80
      15 50.80
      15 50.80
02/01/2026 12:50:37.020 10   50.80
      10 50.80
      10 50.80
02/01/2026 12:45:09.635 20   50.80
      20 50.80
      20 50.80
02/01/2026 12:45:04.031 5   50.78
      5 50.78
      5 50.78
02/01/2026 12:39:32.592 30   50.76
      30 50.76
      30 50.76
02/01/2026 12:34:22.805 11   50.74
      11 50.74
      11 50.74
02/01/2026 12:28:15.611 2   50.70
      2 50.70
      2 50.70
02/01/2026 12:26:20.529 18   50.64
      18 50.64
      18 50.64
02/01/2026 12:21:57.736 62   50.58
      62 50.58
      62 50.58
02/01/2026 12:21:14.281 1   50.56
      1 50.56
      1 50.56
02/01/2026 12:18:23.530 12   50.54
      12 50.54
      12 50.54
02/01/2026 12:17:12.705 1   50.58
      1 50.58
      1 50.58
02/01/2026 12:13:09.379 1   50.60
      1 50.60
      1 50.60
02/01/2026 12:11:04.437 1   50.66
      1 50.66
      1 50.66
02/01/2026 12:10:05.784 150   50.62
      150 50.62
      150 50.62
02/01/2026 12:07:11.737 8   50.58
      8 50.58
      8 50.58
02/01/2026 12:03:06.898 3   50.54
      3 50.54
      3 50.54
02/01/2026 12:01:37.680 1   50.54
      1 50.54
      1 50.54
02/01/2026 12:01:28.221 20   50.50
      20 50.50
      20 50.50
02/01/2026 12:01:10.092 21   50.50
      21 50.50
      21 50.50
02/01/2026 12:00:32.679 500   50.50
      500 50.50
      500 50.50
02/01/2026 11:58:59.818 75   50.50
      75 50.50
      75 50.50
02/01/2026 11:58:38.404 100   50.50
      100 50.50
      100 50.50
02/01/2026 11:56:38.560 500   50.50
      500 50.50
      500 50.50
02/01/2026 11:54:07.074 1   50.52
      1 50.52
      1 50.52
02/01/2026 11:54:01.951 10   50.52
      10 50.52
      10 50.52
02/01/2026 11:53:37.771 60   50.50
      60 50.50
      60 50.50
02/01/2026 11:53:26.934 2   50.52
      2 50.52
      2 50.52
02/01/2026 11:49:29.518 10   50.50
      10 50.50
      10 50.50
02/01/2026 11:49:25.777 50   50.48
      50 50.48
      50 50.48
02/01/2026 11:49:24.964 222   50.48
      222 50.48
      222 50.48
02/01/2026 11:48:58.436 450   50.48
      450 50.48
      450 50.48
02/01/2026 11:46:24.920 2   50.42
      2 50.42
      2 50.42
02/01/2026 11:44:19.143 20   50.46
      20 50.46
      20 50.46
02/01/2026 11:43:30.483 120   50.48
      120 50.48
      120 50.48
02/01/2026 11:40:50.266 1   50.40
      1 50.40
      1 50.40
02/01/2026 11:31:35.856 2   50.40
      2 50.40
      2 50.40
02/01/2026 11:26:56.185 25   50.36
      25 50.36
      25 50.36
02/01/2026 11:23:46.677 20   50.36
      20 50.36
      20 50.36
02/01/2026 11:23:29.258 10   50.38
      10 50.38
      10 50.38
02/01/2026 11:21:34.355 1   50.38
      1 50.38
      1 50.38
02/01/2026 11:14:49.631 2   50.44
      2 50.44
      2 50.44
02/01/2026 11:14:04.641 13   50.44
      13 50.44
      13 50.44
02/01/2026 11:13:33.974 2   50.50
      2 50.50
      2 50.50
02/01/2026 11:12:52.912 40   50.54
      40 50.54
      40 50.54
02/01/2026 11:11:18.509 325   50.58
      175 50.58
      150 50.58
      325 50.58
02/01/2026 11:05:45.892 9   50.64
      9 50.64
      9 50.64
02/01/2026 11:00:20.234 1   50.62
      1 50.62
      1 50.62
02/01/2026 11:00:14.002 19   50.62
      19 50.62
      19 50.62
02/01/2026 10:58:37.314 25   50.64
      25 50.64
      25 50.64
02/01/2026 10:56:48.985 7   50.70
      7 50.70
      7 50.70
02/01/2026 10:55:40.357 111   50.66
      111 50.66
      111 50.66
02/01/2026 10:54:58.490 20   50.70
      20 50.70
      20 50.70
02/01/2026 10:54:20.315 2   50.68
      2 50.68
      2 50.68
02/01/2026 10:52:59.721 70   50.66
      70 50.66
      70 50.66
02/01/2026 10:52:49.650 5   50.66
      5 50.66
      5 50.66
02/01/2026 10:49:49.609 550   50.68
      550 50.68
      550 50.68
02/01/2026 10:49:41.513 450   50.68
      450 50.68
      450 50.68
02/01/2026 10:49:07.635 1   50.70
      1 50.70
      1 50.70
02/01/2026 10:47:36.888 68   50.64
      68 50.64
      68 50.64
02/01/2026 10:41:39.737 450   50.76
      450 50.76
      450 50.76
02/01/2026 10:41:32.655 450   50.76
      450 50.76
      450 50.76
02/01/2026 10:40:12.516 30   50.70
      30 50.70
      30 50.70
02/01/2026 10:38:18.003 65   50.70
      65 50.70
      65 50.70
02/01/2026 10:36:52.445 20   50.68
      20 50.68
      20 50.68
02/01/2026 10:36:24.075 20   50.66
      20 50.66
      20 50.66
02/01/2026 10:36:19.322 50   50.70
      50 50.70
      50 50.70
02/01/2026 10:35:43.656 27   50.68
      27 50.68
      27 50.68
02/01/2026 10:30:47.368 2   50.74
      1 50.74
      1 50.74
      2 50.74
02/01/2026 10:30:21.167 452   50.76
      452 50.76
      450 50.76
      2 50.76
02/01/2026 10:29:38.172 450   50.76
      450 50.76
      450 50.76
02/01/2026 10:29:19.281 5   50.76
      5 50.76
      5 50.76
02/01/2026 10:29:17.641 2   50.76
      2 50.76
      2 50.76
02/01/2026 10:29:16.931 10   50.76
      10 50.76
      10 50.76
02/01/2026 10:28:19.786 50   50.76
      50 50.76
      50 50.76
02/01/2026 10:24:37.775 2   50.70
      2 50.70
      2 50.70
02/01/2026 10:16:56.864 4   50.76
      4 50.76
      4 50.76
02/01/2026 10:15:56.506 3   50.78
      3 50.78
      3 50.78
02/01/2026 10:14:16.266 99   50.74
      99 50.74
      99 50.74
02/01/2026 10:13:09.143 181   50.72
      181 50.72
      181 50.72
02/01/2026 10:08:32.056 2   50.64
      2 50.64
      2 50.64
02/01/2026 10:04:53.954 62   50.60
      62 50.60
      62 50.60
02/01/2026 10:04:35.563 50   50.62
      50 50.62
      50 50.62
02/01/2026 10:02:17.652 50   50.56
      50 50.56
      50 50.56
02/01/2026 10:01:54.079 2   50.52
      2 50.52
      2 50.52
02/01/2026 10:00:30.568 25   50.52
      25 50.52
      25 50.52
02/01/2026 10:00:17.694 1   50.52
      1 50.52
      1 50.52
02/01/2026 09:59:46.909 1   50.52
      1 50.52
      1 50.52
02/01/2026 09:55:49.244 1   50.40
      1 50.40
      1 50.40
02/01/2026 09:55:18.040 1   50.38
      1 50.38
      1 50.38
02/01/2026 09:54:38.665 20   50.42
      20 50.42
      20 50.42
02/01/2026 09:53:41.664 3   50.40
      3 50.40
      3 50.40
02/01/2026 09:49:19.707 300   50.40
      300 50.40
      300 50.40
02/01/2026 09:49:00.957 10   50.40
      10 50.40
      10 50.40
02/01/2026 09:48:25.562 20   50.40
      20 50.40
      20 50.40
02/01/2026 09:44:19.314 400   50.44
      400 50.44
      400 50.44
02/01/2026 09:41:58.132 10   50.38
      10 50.38
      10 50.38
02/01/2026 09:41:26.652 50   50.40
      50 50.40
      50 50.40
02/01/2026 09:38:50.537 22   50.40
      22 50.40
      22 50.40
02/01/2026 09:35:45.345 10   50.38
      10 50.38
      10 50.38
02/01/2026 09:35:26.596 1   50.36
      1 50.36
      1 50.36
02/01/2026 09:34:26.486 4   50.40
      4 50.40
      4 50.40
02/01/2026 09:31:07.845 3   50.12
      3 50.12
      3 50.12
02/01/2026 09:30:54.889 4   50.14
      4 50.14
      4 50.14
02/01/2026 09:30:45.355 53   50.14
      53 50.14
      53 50.14
02/01/2026 09:30:35.448 1   50.14
      1 50.14
      1 50.14
02/01/2026 09:30:06.768 250   50.14
      250 50.14
      250 50.14
02/01/2026 09:29:46.830 208   50.18
      208 50.18
      208 50.18
02/01/2026 09:29:17.387 100   50.20
      100 50.20
      100 50.20
02/01/2026 09:28:42.223 1   50.18
      1 50.18
      1 50.18
02/01/2026 09:25:35.057 2   50.06
      2 50.06
      2 50.06
02/01/2026 09:20:35.303 54   49.94
      54 49.94
      54 49.94
02/01/2026 09:19:40.632 261   50.00
      15 50.00
      261 50.00
      200 50.00
      10 50.00
      26 50.00
      10 50.00
02/01/2026 09:19:30.329 450   50.00
      50 50.00
      50 50.00
      50 50.00
      300 50.00
      450 50.00
02/01/2026 09:17:22.382 200   49.80
      200 49.80
      200 49.80
02/01/2026 09:15:28.796 37   49.80
      37 49.80
      37 49.80
02/01/2026 09:09:47.736 2   49.63
      2 49.63
      2 49.63
02/01/2026 09:08:43.695 150   49.70
      150 49.70
      150 49.70
02/01/2026 09:07:34.014 60   49.63
      60 49.63
      60 49.63
02/01/2026 09:07:24.353 100   49.69
      100 49.69
      100 49.69
02/01/2026 09:06:16.815 450   49.64
      450 49.64
      450 49.64
02/01/2026 09:05:15.525 450   49.37
      450 49.37
      450 49.37
02/01/2026 09:01:17.681 164   49.43
      50 49.43
      164 49.43
      14 49.43
      100 49.43
02/01/2026 08:54:32.964 20   48.99
      20 48.99
      20 48.99
02/01/2026 08:52:09.107 145   48.78
      145 48.78
      65 48.78
      80 48.78
02/01/2026 08:51:47.061 105   48.81
      105 48.81
      105 48.81
02/01/2026 08:33:15.784 5   48.81
      5 48.81
      5 48.81
02/01/2026 08:29:28.088 6   48.81
      6 48.81
      6 48.81
02/01/2026 08:25:11.611 3   48.99
      3 48.99
      3 48.99
02/01/2026 08:13:08.777 23   48.82
      23 48.82
      13 48.82
      10 48.82
02/01/2026 08:06:17.910 102   48.93
      102 48.93
      102 48.93
02/01/2026 08:04:09.121 3   48.96
      3 48.96
      3 48.96
02/01/2026 08:04:05.808 5   48.99
      5 48.99
      5 48.99
02/01/2026 08:03:37.272 55   48.97
      1 48.97
      4 48.97
      7 48.97
      7 48.97
      1 48.97
      37 48.97
      15 48.97
      25 48.97
      10 48.97
      3 48.97
02/01/2026 08:00:15.418 18   48.99
      18 48.99
      18 48.99
02/01/2026 08:00:10.088 55   48.99
      55 48.99
      55 48.99
02/01/2026 07:54:42.063 36   48.96
      36 48.96
      36 48.96
02/01/2026 07:53:32.655 8   48.82
      8 48.82
      8 48.82
02/01/2026 07:30:27.026 575   48.96
      50 48.96
      50 48.96
      10 48.96
      50 48.96
      150 48.96
      1 48.96
      3 48.96
      2 48.96
      10 48.96
      150 48.96
      4 48.96
      100 48.96
      1 48.96
      53 48.96
      15 48.96
      150 48.96
      25 48.96
      2 48.96
      50 48.96
      184 48.96
      90 48.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)