ENI S.P.A.

86

72

16.338

Date Time Volume Order Volume Price
02/01/2026 13:40:19.797 100   16.338
      100 16.338
      100 16.338
02/01/2026 13:15:49.090 1   16.38
      1 16.38
      1 16.38
02/01/2026 13:14:47.349 44   16.38
      44 16.38
      44 16.38
02/01/2026 13:12:36.885 1   16.374
      1 16.374
      1 16.374
02/01/2026 13:11:56.337 17   16.37
      17 16.37
      17 16.37
02/01/2026 13:08:52.646 50   16.38
      50 16.38
      50 16.38
02/01/2026 12:47:58.088 3   16.406
      3 16.406
      3 16.406
02/01/2026 12:47:46.010 92   16.408
      92 16.408
      92 16.408
02/01/2026 12:40:32.933 600   16.40
      600 16.40
      600 16.40
02/01/2026 12:39:52.753 4 400   16.40
      4 400 16.40
      4 400 16.40
02/01/2026 12:37:18.524 200   16.398
      200 16.398
      200 16.398
02/01/2026 12:36:21.837 250   16.40
      250 16.40
      250 16.40
02/01/2026 12:21:40.839 50   16.384
      50 16.384
      50 16.384
02/01/2026 12:19:23.606 90   16.388
      90 16.388
      90 16.388
02/01/2026 12:09:33.762 3 124   16.40
      3 124 16.40
      3 124 16.40
02/01/2026 12:08:46.437 2 719   16.40
      19 16.40
      200 16.40
      2 719 16.40
      2 500 16.40
02/01/2026 12:07:52.649 30   16.398
      30 16.398
      30 16.398
02/01/2026 12:07:22.326 94   16.398
      94 16.398
      94 16.398
02/01/2026 11:49:25.006 1   16.392
      1 16.392
      1 16.392
02/01/2026 11:49:05.031 44   16.392
      44 16.392
      44 16.392
02/01/2026 11:43:26.648 300   16.392
      300 16.392
      300 16.392
02/01/2026 11:41:36.665 122   16.394
      122 16.394
      122 16.394
02/01/2026 11:35:59.668 25   16.388
      25 16.388
      25 16.388
02/01/2026 11:31:57.799 311   16.388
      311 16.388
      311 16.388
02/01/2026 11:30:55.743 2   16.384
      2 16.384
      2 16.384
02/01/2026 11:29:03.381 1   16.394
      1 16.394
      1 16.394
02/01/2026 11:20:33.038 300   16.378
      300 16.378
      300 16.378
02/01/2026 11:14:16.793 10   16.374
      10 16.374
      10 16.374
02/01/2026 11:13:10.715 1   16.382
      1 16.382
      1 16.382
02/01/2026 11:11:21.135 12   16.376
      12 16.376
      12 16.376
02/01/2026 11:04:43.661 450   16.38
      450 16.38
      450 16.38
02/01/2026 10:37:03.693 200   16.33
      200 16.33
      200 16.33
02/01/2026 10:30:44.819 650   16.356
      650 16.356
      650 16.356
02/01/2026 10:21:39.321 300   16.36
      300 16.36
      300 16.36
02/01/2026 10:19:53.240 190   16.354
      190 16.354
      190 16.354
02/01/2026 10:17:00.776 350   16.354
      350 16.354
      350 16.354
02/01/2026 10:05:52.983 1 000   16.37
      1 000 16.37
      1 000 16.37
02/01/2026 10:05:27.182 300   16.368
      300 16.368
      300 16.368
02/01/2026 10:01:41.021 1   16.374
      1 16.374
      1 16.374
02/01/2026 09:52:02.154 600   16.358
      600 16.358
      600 16.358
02/01/2026 09:51:34.809 1 224   16.354
      1 224 16.354
      1 224 16.354
02/01/2026 09:47:06.771 200   16.34
      200 16.34
      200 16.34
02/01/2026 09:43:57.155 100   16.318
      100 16.318
      100 16.318
02/01/2026 09:39:31.887 3   16.298
      3 16.298
      3 16.298
02/01/2026 09:35:56.370 262   16.282
      262 16.282
      262 16.282
02/01/2026 09:34:21.322 50   16.27
      50 16.27
      50 16.27
02/01/2026 09:33:54.500 360   16.27
      360 16.27
      360 16.27
02/01/2026 09:30:52.851 3   16.26
      3 16.26
      3 16.26
02/01/2026 09:30:31.124 193   16.26
      193 16.26
      193 16.26
02/01/2026 09:26:07.903 2 500   16.24
      2 500 16.24
      2 500 16.24
02/01/2026 09:25:53.569 4 500   16.24
      4 500 16.24
      4 500 16.24
02/01/2026 09:25:20.958 50   16.238
      50 16.238
      50 16.238
02/01/2026 09:23:31.850 1   16.236
      1 16.236
      1 16.236
02/01/2026 09:10:13.194 1   16.222
      1 16.222
      1 16.222
02/01/2026 09:01:17.676 3 095   16.206
      1 307 16.206
      1 388 16.206
      250 16.206
      150 16.206
      3 095 16.206
02/01/2026 08:47:54.411 320   16.122
      320 16.122
      320 16.122
02/01/2026 08:47:38.968 330   16.122
      330 16.122
      330 16.122
02/01/2026 08:35:42.833 2   16.122
      2 16.122
      2 16.122
02/01/2026 08:12:03.493 85   16.122
      85 16.122
      85 16.122
02/01/2026 08:09:38.811 1 300   16.122
      1 275 16.122
      1 300 16.122
      25 16.122
02/01/2026 08:03:17.414 2   16.198
      2 16.198
      2 16.198
02/01/2026 08:02:53.153 9   16.198
      9 16.198
      9 16.198
02/01/2026 08:02:21.750 4   16.122
      4 16.122
      4 16.122
02/01/2026 08:01:04.355 2   16.198
      2 16.198
      2 16.198
02/01/2026 08:01:03.148 2   16.198
      2 16.198
      2 16.198
02/01/2026 08:00:14.546 54   16.198
      54 16.198
      54 16.198
02/01/2026 07:40:51.374 50   16.122
      50 16.122
      50 16.122
02/01/2026 07:36:46.516 500   16.198
      500 16.198
      500 16.198
02/01/2026 07:36:43.301 50   16.198
      50 16.198
      50 16.198
02/01/2026 07:30:38.202 400   16.198
      150 16.198
      250 16.198
      300 16.198
      100 16.198
02/01/2026 07:30:38.087 3   16.122
      3 16.122
      3 16.122
02/01/2026 07:30:38.048 173   16.148
      32 16.148
      14 16.148
      1 16.148
      140 16.148
      73 16.148
      1 16.148
      75 16.148
      10 16.148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)