ENI S.P.A.

129

128

23.70

Date Time Volume Order Volume Price
15/05/2026 21:59:20.936 430   23.70
      430 23.70
      430 23.70
15/05/2026 21:56:58.870 430   23.72
      430 23.72
      430 23.72
15/05/2026 21:43:03.327 50   23.755
      50 23.755
      50 23.755
15/05/2026 20:58:12.240 22   23.685
      22 23.685
      22 23.685
15/05/2026 20:47:12.093 2   23.74
      2 23.74
      2 23.74
15/05/2026 20:46:50.640 64   23.675
      64 23.675
      64 23.675
15/05/2026 20:21:11.777 12   23.73
      12 23.73
      12 23.73
15/05/2026 20:10:47.716 50   23.625
      50 23.625
      50 23.625
15/05/2026 19:34:19.697 70   23.60
      70 23.60
      70 23.60
15/05/2026 19:08:52.811 1   23.685
      1 23.685
      1 23.685
15/05/2026 19:02:16.732 330   23.62
      330 23.62
      330 23.62
15/05/2026 19:01:45.743 3   23.625
      3 23.625
      3 23.625
15/05/2026 19:01:27.206 4   23.625
      4 23.625
      4 23.625
15/05/2026 19:01:26.571 104   23.635
      104 23.635
      104 23.635
15/05/2026 18:47:23.492 430   23.63
      430 23.63
      430 23.63
15/05/2026 18:45:44.299 430   23.695
      430 23.695
      430 23.695
15/05/2026 18:45:17.637 54   23.745
      54 23.745
      54 23.745
15/05/2026 18:35:17.154 5   23.625
      5 23.625
      5 23.625
15/05/2026 18:35:16.545 150   23.70
      150 23.70
      150 23.70
15/05/2026 18:23:23.506 1   23.66
      1 23.66
      1 23.66
15/05/2026 18:13:08.124 1   23.745
      1 23.745
      1 23.745
15/05/2026 18:03:11.066 430   23.66
      430 23.66
      430 23.66
15/05/2026 18:00:03.285 430   23.62
      430 23.62
      430 23.62
15/05/2026 17:57:05.978 16   23.625
      16 23.625
      16 23.625
15/05/2026 17:57:05.288 72   23.64
      72 23.64
      72 23.64
15/05/2026 17:56:25.978 430   23.69
      430 23.69
      430 23.69
15/05/2026 17:53:35.212 430   23.64
      430 23.64
      430 23.64
15/05/2026 17:48:53.918 45   23.665
      45 23.665
      45 23.665
15/05/2026 17:43:22.045 3   23.59
      3 23.59
      3 23.59
15/05/2026 17:43:21.428 127   23.635
      127 23.635
      127 23.635
15/05/2026 17:37:42.429 4   23.63
      4 23.63
      4 23.63
15/05/2026 17:35:54.305 1   23.55
      1 23.55
      1 23.55
15/05/2026 17:26:09.654 1   23.75
      1 23.75
      1 23.75
15/05/2026 17:22:27.716 400   23.73
      400 23.73
      400 23.73
15/05/2026 17:08:05.908 42   23.80
      42 23.80
      42 23.80
15/05/2026 17:01:39.638 10   23.815
      10 23.815
      10 23.815
15/05/2026 16:49:35.830 500   23.85
      500 23.85
      500 23.85
15/05/2026 16:43:12.842 360   23.79
      360 23.79
      360 23.79
15/05/2026 16:39:52.618 200   23.765
      200 23.765
      200 23.765
15/05/2026 16:36:49.661 221   23.78
      221 23.78
      221 23.78
15/05/2026 16:36:34.083 221   23.775
      221 23.775
      221 23.775
15/05/2026 16:28:52.056 100   23.75
      100 23.75
      100 23.75
15/05/2026 16:27:56.152 30   23.745
      30 23.745
      30 23.745
15/05/2026 16:27:42.234 63   23.75
      63 23.75
      63 23.75
15/05/2026 16:21:15.154 700   23.725
      700 23.725
      700 23.725
15/05/2026 16:10:46.110 3   23.725
      3 23.725
      3 23.725
15/05/2026 16:10:22.085 85   23.725
      85 23.725
      85 23.725
15/05/2026 16:03:18.187 2 000   23.785
      2 000 23.785
      2 000 23.785
15/05/2026 15:55:49.969 515   23.805
      515 23.805
      515 23.805
15/05/2026 15:54:39.257 200   23.80
      200 23.80
      200 23.80
15/05/2026 15:52:50.872 500   23.78
      500 23.78
      500 23.78
15/05/2026 15:50:53.344 2 200   23.75
      2 200 23.75
      2 200 23.75
15/05/2026 15:49:23.204 95   23.75
      95 23.75
      95 23.75
15/05/2026 15:40:33.710 250   23.675
      250 23.675
      250 23.675
15/05/2026 15:40:05.309 67   23.695
      67 23.695
      67 23.695
15/05/2026 15:38:22.862 1   23.735
      1 23.735
      1 23.735
15/05/2026 15:26:15.986 50   23.665
      50 23.665
      50 23.665
15/05/2026 15:22:05.094 200   23.66
      200 23.66
      200 23.66
15/05/2026 15:17:13.142 400   23.68
      400 23.68
      400 23.68
15/05/2026 15:05:52.845 75   23.64
      75 23.64
      75 23.64
15/05/2026 14:39:16.246 80   23.58
      80 23.58
      80 23.58
15/05/2026 14:31:31.140 6   23.65
      6 23.65
      6 23.65
15/05/2026 14:28:22.187 1   23.63
      1 23.63
      1 23.63
15/05/2026 14:13:41.791 141   23.605
      141 23.605
      141 23.605
15/05/2026 14:01:41.129 12   23.60
      12 23.60
      12 23.60
15/05/2026 13:58:25.609 2   23.585
      2 23.585
      2 23.585
15/05/2026 13:58:03.131 141   23.575
      141 23.575
      141 23.575
15/05/2026 13:48:50.598 64   23.52
      64 23.52
      64 23.52
15/05/2026 13:46:33.045 22   23.565
      22 23.565
      22 23.565
15/05/2026 13:43:35.614 7   23.58
      7 23.58
      7 23.58
15/05/2026 13:42:19.447 40   23.58
      40 23.58
      40 23.58
15/05/2026 13:39:02.357 1 214   23.59
      1 214 23.59
      1 214 23.59
15/05/2026 13:36:44.327 13   23.59
      13 23.59
      13 23.59
15/05/2026 13:34:23.325 200   23.625
      200 23.625
      200 23.625
15/05/2026 13:30:25.944 50   23.625
      50 23.625
      50 23.625
15/05/2026 12:48:07.195 5   23.50
      5 23.50
      5 23.50
15/05/2026 12:41:47.776 200   23.64
      200 23.64
      200 23.64
15/05/2026 12:18:48.221 200   23.66
      200 23.66
      200 23.66
15/05/2026 12:09:03.089 25   23.66
      25 23.66
      25 23.66
15/05/2026 12:06:12.517 70   23.685
      70 23.685
      70 23.685
15/05/2026 11:45:58.282 1   23.69
      1 23.69
      1 23.69
15/05/2026 11:41:40.318 100   23.665
      100 23.665
      100 23.665
15/05/2026 11:31:36.347 33   23.58
      33 23.58
      33 23.58
15/05/2026 11:02:28.883 2   23.595
      2 23.595
      2 23.595
15/05/2026 10:53:54.499 100   23.595
      100 23.595
      100 23.595
15/05/2026 10:49:21.438 20   23.575
      20 23.575
      20 23.575
15/05/2026 10:06:41.494 100   23.66
      100 23.66
      100 23.66
15/05/2026 09:55:27.071 64   23.66
      64 23.66
      64 23.66
15/05/2026 09:35:11.370 213   23.665
      213 23.665
      213 23.665
15/05/2026 09:30:19.070 34   23.70
      34 23.70
      34 23.70
15/05/2026 09:30:07.135 59   23.705
      59 23.705
      59 23.705
15/05/2026 09:28:47.663 33   23.685
      33 23.685
      33 23.685
15/05/2026 09:24:45.963 3   23.65
      3 23.65
      3 23.65
15/05/2026 09:24:18.841 7   23.675
      7 23.675
      7 23.675
15/05/2026 09:21:31.862 87   23.64
      87 23.64
      87 23.64
15/05/2026 09:14:17.793 80   23.695
      80 23.695
      80 23.695
15/05/2026 09:14:00.431 59   23.70
      59 23.70
      59 23.70
15/05/2026 09:08:34.113 1   23.67
      1 23.67
      1 23.67
15/05/2026 09:02:52.389 1 000   23.72
      1 000 23.72
      1 000 23.72
15/05/2026 09:02:29.049 452   23.77
      452 23.77
      452 23.77
15/05/2026 09:02:21.291 1   23.775
      1 23.775
      1 23.775
15/05/2026 08:50:57.764 85   23.745
      85 23.745
      85 23.745
15/05/2026 08:43:37.604 20   23.60
      20 23.60
      20 23.60
15/05/2026 08:43:10.156 230   23.60
      230 23.60
      230 23.60
15/05/2026 08:41:08.899 20   23.605
      20 23.605
      20 23.605
15/05/2026 08:39:48.067 230   23.635
      230 23.635
      230 23.635
15/05/2026 08:33:58.707 230   23.645
      230 23.645
      230 23.645
15/05/2026 08:31:34.639 5   23.64
      5 23.64
      5 23.64
15/05/2026 08:30:37.048 127   23.775
      127 23.775
      127 23.775
15/05/2026 08:26:39.863 230   23.655
      230 23.655
      230 23.655
15/05/2026 08:17:44.798 5   23.505
      5 23.505
      5 23.505
15/05/2026 08:16:24.596 1   23.655
      1 23.655
      1 23.655
15/05/2026 08:15:57.415 1   23.505
      1 23.505
      1 23.505
15/05/2026 08:11:44.749 230   23.59
      230 23.59
      230 23.59
15/05/2026 08:11:41.277 4   23.59
      4 23.59
      4 23.59
15/05/2026 08:02:09.137 30   23.41
      30 23.41
      30 23.41
15/05/2026 08:00:47.642 3   23.405
      3 23.405
      3 23.405
15/05/2026 08:00:43.222 5   23.555
      5 23.555
      5 23.555
15/05/2026 08:00:34.446 43   23.555
      43 23.555
      43 23.555
15/05/2026 08:00:02.456 9   23.395
      9 23.395
      9 23.395
15/05/2026 07:59:27.066 230   23.475
      230 23.475
      230 23.475
15/05/2026 07:56:40.065 230   23.425
      230 23.425
      230 23.425
15/05/2026 07:56:34.986 4   23.425
      4 23.425
      4 23.425
15/05/2026 07:53:21.649 230   23.41
      230 23.41
      230 23.41
15/05/2026 07:43:57.321 214   23.40
      214 23.40
      200 23.40
      14 23.40
15/05/2026 07:38:14.727 170   23.40
      170 23.40
      170 23.40
15/05/2026 07:36:22.207 230   23.40
      230 23.40
      230 23.40
15/05/2026 07:30:05.415 20   23.345
      20 23.345
      20 23.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)