ENI S.P.A.

12

8

19.966

Date Time Volume Order Volume Price
02/07/2026 08:32:30.891 270   19.966
      270 19.966
      270 19.966
02/07/2026 08:29:27.685 300   19.872
      30 19.872
      270 19.872
      300 19.872
02/07/2026 08:12:16.036 99   19.978
      99 19.978
      99 19.978
02/07/2026 08:12:15.808 99   19.978
      99 19.978
      99 19.978
02/07/2026 08:12:10.603 361   19.98
      361 19.98
      361 19.98
02/07/2026 08:00:03.038 5   19.98
      5 19.98
      5 19.98
02/07/2026 07:30:12.326 119   20.025
      119 20.025
      119 20.025
02/07/2026 07:30:12.040 35   19.98
      35 19.98
      34 19.98
      1 19.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)