ENI S.P.A.

147

134

24.38

Date Time Volume Order Volume Price
02/10/2026 20:47:57.552 25   24.38
      25 24.38
      25 24.38
02/10/2026 20:29:41.664 2   24.375
      2 24.375
      2 24.375
02/10/2026 20:26:57.092 453   24.325
      43 24.325
      453 24.325
      410 24.325
02/10/2026 20:17:40.410 9   24.27
      9 24.27
      9 24.27
02/10/2026 19:42:47.497 9   24.30
      9 24.30
      9 24.30
02/10/2026 19:36:30.676 250   24.275
      250 24.275
      250 24.275
02/10/2026 19:30:33.869 83   24.295
      83 24.295
      83 24.295
02/10/2026 19:20:38.227 7   24.275
      7 24.275
      7 24.275
02/10/2026 18:15:58.986 3   24.355
      3 24.355
      3 24.355
02/10/2026 18:14:47.577 4   24.355
      4 24.355
      4 24.355
02/10/2026 18:08:56.559 40   24.335
      40 24.335
      40 24.335
02/10/2026 18:05:52.491 100   24.245
      100 24.245
      100 24.245
02/10/2026 18:03:51.200 3   24.265
      3 24.265
      3 24.265
02/10/2026 18:03:46.835 1   24.36
      1 24.36
      1 24.36
02/10/2026 18:00:27.189 420   24.24
      420 24.24
      420 24.24
02/10/2026 18:00:23.577 160   24.24
      160 24.24
      160 24.24
02/10/2026 18:00:17.419 420   24.14
      420 24.14
      420 24.14
02/10/2026 17:59:50.776 420   24.245
      420 24.245
      420 24.245
02/10/2026 17:52:31.030 826   24.115
      826 24.115
      826 24.115
02/10/2026 17:43:57.162 11   24.28
      11 24.28
      11 24.28
02/10/2026 17:39:57.165 2   24.21
      2 24.21
      2 24.21
02/10/2026 17:32:40.103 1   24.25
      1 24.25
      1 24.25
02/10/2026 17:31:55.536 7   24.24
      7 24.24
      5 24.24
      2 24.24
02/10/2026 17:09:29.396 1   24.285
      1 24.285
      1 24.285
02/10/2026 17:09:13.597 5   24.27
      5 24.27
      5 24.27
02/10/2026 17:05:04.740 3   24.23
      3 24.23
      3 24.23
02/10/2026 17:04:30.095 1   24.225
      1 24.225
      1 24.225
02/10/2026 17:04:15.399 2   24.215
      2 24.215
      2 24.215
02/10/2026 16:56:53.874 1   24.26
      1 24.26
      1 24.26
02/10/2026 16:53:20.460 1   24.255
      1 24.255
      1 24.255
02/10/2026 16:50:58.984 5   24.27
      5 24.27
      5 24.27
02/10/2026 16:48:29.817 1   24.26
      1 24.26
      1 24.26
02/10/2026 16:48:29.707 200   24.26
      200 24.26
      200 24.26
02/10/2026 16:47:21.192 61   24.25
      61 24.25
      61 24.25
02/10/2026 16:45:49.099 400   24.235
      400 24.235
      400 24.235
02/10/2026 16:45:15.931 2   24.225
      2 24.225
      2 24.225
02/10/2026 16:39:24.172 2   24.21
      2 24.21
      2 24.21
02/10/2026 16:30:34.262 2   24.31
      2 24.31
      2 24.31
02/10/2026 16:28:21.356 3   24.305
      3 24.305
      3 24.305
02/10/2026 16:28:00.581 2   24.305
      2 24.305
      2 24.305
02/10/2026 16:20:11.890 1   24.225
      1 24.225
      1 24.225
02/10/2026 16:16:37.424 33   24.25
      33 24.25
      33 24.25
02/10/2026 16:14:21.850 1   24.21
      1 24.21
      1 24.21
02/10/2026 16:00:08.873 1   24.40
      1 24.40
      1 24.40
02/10/2026 15:57:33.923 126   24.41
      126 24.41
      126 24.41
02/10/2026 15:53:42.014 1   24.365
      1 24.365
      1 24.365
02/10/2026 15:47:50.771 35   24.325
      35 24.325
      35 24.325
02/10/2026 15:37:20.319 450   24.25
      450 24.25
      450 24.25
02/10/2026 14:33:39.916 100   23.975
      100 23.975
      100 23.975
02/10/2026 14:32:18.489 5   24.00
      5 24.00
      5 24.00
02/10/2026 14:29:04.442 10   24.07
      10 24.07
      10 24.07
02/10/2026 14:25:35.883 120   24.025
      120 24.025
      120 24.025
02/10/2026 14:25:28.771 2   24.04
      2 24.04
      2 24.04
02/10/2026 14:22:03.834 35   24.015
      35 24.015
      35 24.015
02/10/2026 13:39:29.600 1   24.21
      1 24.21
      1 24.21
02/10/2026 13:33:36.579 1   24.195
      1 24.195
      1 24.195
02/10/2026 13:24:14.593 500   24.215
      500 24.215
      500 24.215
02/10/2026 13:15:04.373 1   24.235
      1 24.235
      1 24.235
02/10/2026 12:47:55.845 400   24.22
      400 24.22
      400 24.22
02/10/2026 12:36:26.480 2   24.135
      2 24.135
      2 24.135
02/10/2026 12:26:21.879 550   24.15
      550 24.15
      550 24.15
02/10/2026 12:18:10.353 120   24.135
      120 24.135
      120 24.135
02/10/2026 12:06:55.999 100   24.13
      100 24.13
      100 24.13
02/10/2026 12:04:24.841 170   24.14
      170 24.14
      170 24.14
02/10/2026 12:02:53.222 200   24.145
      200 24.145
      200 24.145
02/10/2026 11:57:33.022 100   24.13
      100 24.13
      100 24.13
02/10/2026 11:35:17.646 1   24.095
      1 24.095
      1 24.095
02/10/2026 11:34:03.076 5   24.095
      5 24.095
      5 24.095
02/10/2026 11:29:09.938 168   24.13
      168 24.13
      168 24.13
02/10/2026 11:05:17.205 130   24.09
      130 24.09
      130 24.09
02/10/2026 10:49:44.107 2   24.07
      2 24.07
      2 24.07
02/10/2026 10:32:07.391 1   23.97
      1 23.97
      1 23.97
02/10/2026 10:28:30.502 1   23.99
      1 23.99
      1 23.99
02/10/2026 10:27:51.690 1   23.975
      1 23.975
      1 23.975
02/10/2026 10:24:38.670 400   23.965
      400 23.965
      400 23.965
02/10/2026 10:09:51.707 5   23.87
      5 23.87
      5 23.87
02/10/2026 09:46:21.355 3   23.975
      3 23.975
      3 23.975
02/10/2026 09:45:57.256 7   23.985
      7 23.985
      7 23.985
02/10/2026 09:45:17.620 2   23.98
      2 23.98
      2 23.98
02/10/2026 09:45:08.241 5   23.98
      5 23.98
      5 23.98
02/10/2026 09:30:48.320 150   23.92
      150 23.92
      150 23.92
02/10/2026 09:30:20.241 2   23.92
      2 23.92
      2 23.92
02/10/2026 09:20:21.732 3   23.97
      3 23.97
      3 23.97
02/10/2026 09:19:56.297 1   23.975
      1 23.975
      1 23.975
02/10/2026 09:06:35.335 5   24.135
      5 24.135
      5 24.135
02/10/2026 09:03:38.564 5   24.11
      5 24.11
      5 24.11
02/10/2026 09:03:19.758 1   24.105
      1 24.105
      1 24.105
02/10/2026 09:03:08.200 40   24.10
      40 24.10
      40 24.10
02/10/2026 09:03:07.928 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:07.675 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:07.436 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:07.174 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:06.873 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:06.634 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:06.404 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:06.177 73   24.10
      73 24.10
      73 24.10
02/10/2026 09:03:05.958 1 096   24.10
      1 096 24.10
      554 24.10
      542 24.10
02/10/2026 08:54:27.588 220   23.935
      220 23.935
      220 23.935
02/10/2026 08:53:52.940 78   23.95
      78 23.95
      78 23.95
02/10/2026 08:53:49.040 91   23.95
      91 23.95
      91 23.95
02/10/2026 08:52:47.482 91   23.95
      91 23.95
      91 23.95
02/10/2026 08:52:46.977 91   23.95
      91 23.95
      91 23.95
02/10/2026 08:52:41.056 91   23.95
      91 23.95
      91 23.95
02/10/2026 08:52:22.954 200   23.96
      200 23.96
      200 23.96
02/10/2026 08:52:20.769 100   23.96
      100 23.96
      100 23.96
02/10/2026 08:51:09.544 220   23.965
      220 23.965
      220 23.965
02/10/2026 08:50:04.924 220   24.015
      220 24.015
      220 24.015
02/10/2026 08:50:02.795 220   24.065
      220 24.065
      220 24.065
02/10/2026 08:49:31.813 104   23.995
      104 23.995
      104 23.995
02/10/2026 08:49:31.594 78   23.995
      78 23.995
      78 23.995
02/10/2026 08:49:31.383 18   24.00
      18 24.00
      18 24.00
02/10/2026 08:46:54.353 2   24.05
      2 24.05
      2 24.05
02/10/2026 08:45:20.883 220   24.05
      220 24.05
      220 24.05
02/10/2026 08:44:47.113 220   24.03
      220 24.03
      220 24.03
02/10/2026 08:44:44.308 220   23.985
      220 23.985
      220 23.985
02/10/2026 08:43:42.484 220   24.055
      220 24.055
      220 24.055
02/10/2026 08:42:31.021 220   24.025
      220 24.025
      220 24.025
02/10/2026 08:36:15.910 200   23.995
      200 23.995
      200 23.995
02/10/2026 08:35:56.894 175   24.055
      175 24.055
      175 24.055
02/10/2026 08:34:06.011 220   24.165
      220 24.165
      220 24.165
02/10/2026 08:30:25.074 1   24.18
      1 24.18
      1 24.18
02/10/2026 08:17:23.853 220   24.185
      220 24.185
      220 24.185
02/10/2026 08:17:15.552 82   24.24
      79 24.24
      3 24.24
      82 24.24
02/10/2026 08:15:33.068 1   24.23
      1 24.23
      1 24.23
02/10/2026 08:13:40.540 220   24.23
      220 24.23
      220 24.23
02/10/2026 08:13:21.221 3   24.225
      3 24.225
      3 24.225
02/10/2026 08:13:01.953 1   24.28
      1 24.28
      1 24.28
02/10/2026 08:09:02.874 1 000   24.22
      620 24.22
      1 000 24.22
      380 24.22
02/10/2026 08:08:41.746 220   24.225
      220 24.225
      220 24.225
02/10/2026 08:00:20.442 1   24.25
      1 24.25
      1 24.25
02/10/2026 08:00:11.011 19   24.245
      19 24.245
      19 24.245
02/10/2026 08:00:06.452 5   24.24
      5 24.24
      5 24.24
02/10/2026 08:00:05.298 1   24.19
      1 24.19
      1 24.19
02/10/2026 07:30:00.977 10   24.26
      10 24.26
      10 24.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)