ENI S.P.A.

49

48

24.30

Date Time Volume Order Volume Price
20/08/2026 12:48:31.170 100   24.30
      100 24.30
      100 24.30
20/08/2026 12:36:28.959 3   24.29
      3 24.29
      3 24.29
20/08/2026 12:36:24.277 1   24.31
      1 24.31
      1 24.31
20/08/2026 12:21:29.532 200   24.32
      200 24.32
      200 24.32
20/08/2026 12:13:34.887 150   24.32
      150 24.32
      150 24.32
20/08/2026 12:09:32.253 300   24.325
      300 24.325
      300 24.325
20/08/2026 12:06:44.190 25   24.335
      25 24.335
      25 24.335
20/08/2026 12:04:25.654 2   24.33
      2 24.33
      2 24.33
20/08/2026 11:50:05.153 250   24.35
      250 24.35
      250 24.35
20/08/2026 11:44:33.787 319   24.35
      300 24.35
      19 24.35
      319 24.35
20/08/2026 11:44:32.991 1 000   24.34
      1 000 24.34
      1 000 24.34
20/08/2026 11:37:53.752 21   24.325
      21 24.325
      21 24.325
20/08/2026 11:37:34.932 600   24.32
      600 24.32
      600 24.32
20/08/2026 11:33:53.357 1 000   24.33
      1 000 24.33
      1 000 24.33
20/08/2026 11:28:20.469 5   24.32
      5 24.32
      5 24.32
20/08/2026 11:24:58.254 42   24.305
      42 24.305
      42 24.305
20/08/2026 11:14:56.643 4   24.315
      4 24.315
      4 24.315
20/08/2026 11:07:31.674 200   24.33
      200 24.33
      200 24.33
20/08/2026 11:06:31.372 1   24.34
      1 24.34
      1 24.34
20/08/2026 10:56:46.408 1 093   24.30
      1 093 24.30
      40 24.30
      1 053 24.30
20/08/2026 10:56:15.043 15   24.27
      15 24.27
      15 24.27
20/08/2026 10:51:32.147 100   24.275
      100 24.275
      100 24.275
20/08/2026 10:41:34.561 500   24.255
      500 24.255
      500 24.255
20/08/2026 10:22:06.444 1   24.215
      1 24.215
      1 24.215
20/08/2026 10:21:41.750 1   24.20
      1 24.20
      1 24.20
20/08/2026 10:17:56.407 400   24.185
      400 24.185
      400 24.185
20/08/2026 10:13:28.939 3   24.17
      3 24.17
      3 24.17
20/08/2026 10:12:56.785 1   24.18
      1 24.18
      1 24.18
20/08/2026 10:12:32.828 55   24.17
      55 24.17
      55 24.17
20/08/2026 09:57:41.801 100   24.16
      100 24.16
      100 24.16
20/08/2026 09:57:25.136 100   24.16
      100 24.16
      100 24.16
20/08/2026 09:56:38.166 14   24.17
      14 24.17
      14 24.17
20/08/2026 09:54:23.162 1   24.12
      1 24.12
      1 24.12
20/08/2026 09:54:08.076 1   24.115
      1 24.115
      1 24.115
20/08/2026 09:49:45.414 175   24.085
      175 24.085
      175 24.085
20/08/2026 09:46:14.579 1   24.025
      1 24.025
      1 24.025
20/08/2026 09:41:48.760 20   24.02
      20 24.02
      20 24.02
20/08/2026 09:41:15.574 5   24.02
      5 24.02
      5 24.02
20/08/2026 09:26:53.989 50   24.035
      50 24.035
      50 24.035
20/08/2026 09:25:20.910 3   24.02
      3 24.02
      3 24.02
20/08/2026 09:13:16.036 1   24.03
      1 24.03
      1 24.03
20/08/2026 09:03:44.456 104   24.015
      104 24.015
      104 24.015
20/08/2026 08:30:29.148 3   23.915
      3 23.915
      3 23.915
20/08/2026 08:30:09.618 1   24.00
      1 24.00
      1 24.00
20/08/2026 08:25:32.697 1   24.005
      1 24.005
      1 24.005
20/08/2026 08:24:12.479 36   24.00
      36 24.00
      36 24.00
20/08/2026 08:00:31.478 2   23.875
      2 23.875
      2 23.875
20/08/2026 07:30:13.862 2   23.975
      2 23.975
      2 23.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)