ENI S.P.A.
- Information
- Last
- Buy
- Sell
100
94
19.958
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:40:09.802 | 250 | 19.958 | |
| 250 | 19.958 | |||
| 250 | 19.958 | |||
| 01/07/2026 | 21:03:13.283 | 90 | 19.954 | |
| 50 | 19.954 | |||
| 40 | 19.954 | |||
| 90 | 19.954 | |||
| 01/07/2026 | 20:58:48.864 | 2 | 20.005 | |
| 2 | 20.005 | |||
| 2 | 20.005 | |||
| 01/07/2026 | 20:47:39.382 | 100 | 20.005 | |
| 100 | 20.005 | |||
| 100 | 20.005 | |||
| 01/07/2026 | 20:32:01.089 | 10 | 20.005 | |
| 10 | 20.005 | |||
| 10 | 20.005 | |||
| 01/07/2026 | 20:31:40.705 | 5 | 20.005 | |
| 5 | 20.005 | |||
| 5 | 20.005 | |||
| 01/07/2026 | 20:31:16.305 | 260 | 20.01 | |
| 260 | 20.01 | |||
| 260 | 20.01 | |||
| 01/07/2026 | 20:06:29.960 | 250 | 20.025 | |
| 250 | 20.025 | |||
| 250 | 20.025 | |||
| 01/07/2026 | 20:06:16.372 | 250 | 20.01 | |
| 250 | 20.01 | |||
| 250 | 20.01 | |||
| 01/07/2026 | 20:00:17.339 | 250 | 19.99 | |
| 250 | 19.99 | |||
| 250 | 19.99 | |||
| 01/07/2026 | 19:58:19.925 | 100 | 20.00 | |
| 50 | 20.00 | |||
| 100 | 20.00 | |||
| 50 | 20.00 | |||
| 01/07/2026 | 19:55:50.889 | 1 | 19.992 | |
| 1 | 19.992 | |||
| 1 | 19.992 | |||
| 01/07/2026 | 19:35:29.236 | 240 | 20.025 | |
| 240 | 20.025 | |||
| 240 | 20.025 | |||
| 01/07/2026 | 19:35:15.862 | 260 | 20.025 | |
| 260 | 20.025 | |||
| 260 | 20.025 | |||
| 01/07/2026 | 19:32:18.720 | 500 | 20.045 | |
| 500 | 20.045 | |||
| 500 | 20.045 | |||
| 01/07/2026 | 19:31:05.019 | 46 | 20.04 | |
| 46 | 20.04 | |||
| 16 | 20.04 | |||
| 30 | 20.04 | |||
| 01/07/2026 | 19:20:20.115 | 1 | 20.12 | |
| 1 | 20.12 | |||
| 1 | 20.12 | |||
| 01/07/2026 | 19:08:59.488 | 1 | 20.10 | |
| 1 | 20.10 | |||
| 1 | 20.10 | |||
| 01/07/2026 | 18:58:50.067 | 1 | 20.115 | |
| 1 | 20.115 | |||
| 1 | 20.115 | |||
| 01/07/2026 | 18:58:17.877 | 3 | 20.025 | |
| 3 | 20.025 | |||
| 3 | 20.025 | |||
| 01/07/2026 | 18:32:30.778 | 4 | 20.135 | |
| 4 | 20.135 | |||
| 4 | 20.135 | |||
| 01/07/2026 | 18:28:21.082 | 300 | 20.055 | |
| 50 | 20.055 | |||
| 250 | 20.055 | |||
| 300 | 20.055 | |||
| 01/07/2026 | 18:15:37.652 | 124 | 20.145 | |
| 124 | 20.145 | |||
| 124 | 20.145 | |||
| 01/07/2026 | 17:58:41.932 | 3 | 20.065 | |
| 3 | 20.065 | |||
| 3 | 20.065 | |||
| 01/07/2026 | 17:58:15.676 | 1 | 20.145 | |
| 1 | 20.145 | |||
| 1 | 20.145 | |||
| 01/07/2026 | 17:50:37.787 | 35 | 20.165 | |
| 35 | 20.165 | |||
| 35 | 20.165 | |||
| 01/07/2026 | 17:27:26.573 | 400 | 20.12 | |
| 400 | 20.12 | |||
| 400 | 20.12 | |||
| 01/07/2026 | 16:56:56.443 | 364 | 20.11 | |
| 364 | 20.11 | |||
| 364 | 20.11 | |||
| 01/07/2026 | 16:56:35.828 | 45 | 20.12 | |
| 45 | 20.12 | |||
| 45 | 20.12 | |||
| 01/07/2026 | 16:37:00.618 | 5 | 20.165 | |
| 5 | 20.165 | |||
| 5 | 20.165 | |||
| 01/07/2026 | 16:36:48.114 | 250 | 20.17 | |
| 250 | 20.17 | |||
| 250 | 20.17 | |||
| 01/07/2026 | 16:36:07.956 | 250 | 20.16 | |
| 250 | 20.16 | |||
| 250 | 20.16 | |||
| 01/07/2026 | 16:21:31.930 | 10 | 20.19 | |
| 10 | 20.19 | |||
| 10 | 20.19 | |||
| 01/07/2026 | 16:08:09.357 | 5 | 20.145 | |
| 5 | 20.145 | |||
| 5 | 20.145 | |||
| 01/07/2026 | 16:02:08.603 | 580 | 20.165 | |
| 580 | 20.165 | |||
| 580 | 20.165 | |||
| 01/07/2026 | 15:54:09.180 | 110 | 20.20 | |
| 110 | 20.20 | |||
| 110 | 20.20 | |||
| 01/07/2026 | 15:50:35.580 | 300 | 20.19 | |
| 300 | 20.19 | |||
| 300 | 20.19 | |||
| 01/07/2026 | 15:45:50.038 | 1 | 20.245 | |
| 1 | 20.245 | |||
| 1 | 20.245 | |||
| 01/07/2026 | 15:40:39.977 | 250 | 20.175 | |
| 250 | 20.175 | |||
| 250 | 20.175 | |||
| 01/07/2026 | 15:40:15.386 | 104 | 20.195 | |
| 104 | 20.195 | |||
| 104 | 20.195 | |||
| 01/07/2026 | 15:38:37.575 | 2 | 20.215 | |
| 2 | 20.215 | |||
| 2 | 20.215 | |||
| 01/07/2026 | 15:33:54.477 | 5 | 20.16 | |
| 5 | 20.16 | |||
| 5 | 20.16 | |||
| 01/07/2026 | 15:19:50.895 | 220 | 20.20 | |
| 20 | 20.20 | |||
| 220 | 20.20 | |||
| 200 | 20.20 | |||
| 01/07/2026 | 15:10:49.770 | 309 | 20.225 | |
| 309 | 20.225 | |||
| 309 | 20.225 | |||
| 01/07/2026 | 14:59:46.667 | 345 | 20.22 | |
| 345 | 20.22 | |||
| 345 | 20.22 | |||
| 01/07/2026 | 14:44:23.559 | 500 | 20.25 | |
| 500 | 20.25 | |||
| 500 | 20.25 | |||
| 01/07/2026 | 14:37:41.739 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 01/07/2026 | 14:32:13.333 | 5 | 20.265 | |
| 5 | 20.265 | |||
| 5 | 20.265 | |||
| 01/07/2026 | 14:30:06.875 | 904 | 20.265 | |
| 904 | 20.265 | |||
| 904 | 20.265 | |||
| 01/07/2026 | 14:29:42.920 | 3 600 | 20.27 | |
| 3 600 | 20.27 | |||
| 3 600 | 20.27 | |||
| 01/07/2026 | 14:21:04.773 | 2 | 20.27 | |
| 2 | 20.27 | |||
| 2 | 20.27 | |||
| 01/07/2026 | 14:19:34.137 | 90 | 20.275 | |
| 90 | 20.275 | |||
| 90 | 20.275 | |||
| 01/07/2026 | 14:12:13.513 | 1 | 20.25 | |
| 1 | 20.25 | |||
| 1 | 20.25 | |||
| 01/07/2026 | 14:05:11.582 | 15 | 20.27 | |
| 15 | 20.27 | |||
| 15 | 20.27 | |||
| 01/07/2026 | 13:53:41.591 | 80 | 20.31 | |
| 80 | 20.31 | |||
| 80 | 20.31 | |||
| 01/07/2026 | 13:43:54.673 | 23 | 20.31 | |
| 23 | 20.31 | |||
| 23 | 20.31 | |||
| 01/07/2026 | 13:40:41.174 | 10 | 20.30 | |
| 10 | 20.30 | |||
| 5 | 20.30 | |||
| 5 | 20.30 | |||
| 01/07/2026 | 13:35:59.726 | 100 | 20.315 | |
| 100 | 20.315 | |||
| 100 | 20.315 | |||
| 01/07/2026 | 12:49:52.326 | 1 | 20.305 | |
| 1 | 20.305 | |||
| 1 | 20.305 | |||
| 01/07/2026 | 12:41:08.898 | 3 | 20.33 | |
| 3 | 20.33 | |||
| 3 | 20.33 | |||
| 01/07/2026 | 12:37:51.711 | 99 | 20.325 | |
| 99 | 20.325 | |||
| 99 | 20.325 | |||
| 01/07/2026 | 12:34:09.724 | 5 | 20.33 | |
| 5 | 20.33 | |||
| 5 | 20.33 | |||
| 01/07/2026 | 12:29:16.299 | 25 | 20.32 | |
| 25 | 20.32 | |||
| 25 | 20.32 | |||
| 01/07/2026 | 12:26:43.088 | 29 | 20.325 | |
| 29 | 20.325 | |||
| 29 | 20.325 | |||
| 01/07/2026 | 12:24:29.902 | 4 | 20.33 | |
| 4 | 20.33 | |||
| 4 | 20.33 | |||
| 01/07/2026 | 12:18:55.915 | 15 | 20.33 | |
| 15 | 20.33 | |||
| 15 | 20.33 | |||
| 01/07/2026 | 12:16:10.234 | 500 | 20.33 | |
| 500 | 20.33 | |||
| 500 | 20.33 | |||
| 01/07/2026 | 12:09:18.476 | 16 | 20.33 | |
| 16 | 20.33 | |||
| 16 | 20.33 | |||
| 01/07/2026 | 12:08:56.951 | 122 | 20.33 | |
| 122 | 20.33 | |||
| 122 | 20.33 | |||
| 01/07/2026 | 12:07:11.981 | 1 | 20.33 | |
| 1 | 20.33 | |||
| 1 | 20.33 | |||
| 01/07/2026 | 12:00:50.062 | 250 | 20.33 | |
| 250 | 20.33 | |||
| 250 | 20.33 | |||
| 01/07/2026 | 11:52:17.665 | 50 | 20.35 | |
| 50 | 20.35 | |||
| 50 | 20.35 | |||
| 01/07/2026 | 11:26:44.732 | 200 | 20.35 | |
| 200 | 20.35 | |||
| 200 | 20.35 | |||
| 01/07/2026 | 10:58:08.398 | 60 | 20.40 | |
| 60 | 20.40 | |||
| 60 | 20.40 | |||
| 01/07/2026 | 10:54:26.111 | 2 | 20.405 | |
| 2 | 20.405 | |||
| 2 | 20.405 | |||
| 01/07/2026 | 10:42:34.266 | 198 | 20.425 | |
| 198 | 20.425 | |||
| 198 | 20.425 | |||
| 01/07/2026 | 10:34:15.604 | 2 | 20.41 | |
| 2 | 20.41 | |||
| 2 | 20.41 | |||
| 01/07/2026 | 09:53:30.728 | 180 | 20.525 | |
| 180 | 20.525 | |||
| 180 | 20.525 | |||
| 01/07/2026 | 09:37:01.412 | 316 | 20.53 | |
| 316 | 20.53 | |||
| 316 | 20.53 | |||
| 01/07/2026 | 09:34:48.338 | 1 | 20.545 | |
| 1 | 20.545 | |||
| 1 | 20.545 | |||
| 01/07/2026 | 09:30:18.451 | 25 | 20.53 | |
| 25 | 20.53 | |||
| 25 | 20.53 | |||
| 01/07/2026 | 09:30:06.772 | 96 | 20.525 | |
| 96 | 20.525 | |||
| 96 | 20.525 | |||
| 01/07/2026 | 09:23:27.290 | 271 | 20.51 | |
| 271 | 20.51 | |||
| 271 | 20.51 | |||
| 01/07/2026 | 09:13:31.873 | 1 | 20.515 | |
| 1 | 20.515 | |||
| 1 | 20.515 | |||
| 01/07/2026 | 09:04:14.743 | 750 | 20.47 | |
| 750 | 20.47 | |||
| 750 | 20.47 | |||
| 01/07/2026 | 08:54:58.986 | 150 | 20.39 | |
| 150 | 20.39 | |||
| 150 | 20.39 | |||
| 01/07/2026 | 08:47:29.355 | 250 | 20.43 | |
| 250 | 20.43 | |||
| 250 | 20.43 | |||
| 01/07/2026 | 08:46:45.041 | 260 | 20.45 | |
| 260 | 20.45 | |||
| 260 | 20.45 | |||
| 01/07/2026 | 08:46:13.587 | 250 | 20.415 | |
| 250 | 20.415 | |||
| 250 | 20.415 | |||
| 01/07/2026 | 08:45:09.356 | 244 | 20.45 | |
| 244 | 20.45 | |||
| 244 | 20.45 | |||
| 01/07/2026 | 08:44:33.407 | 250 | 20.455 | |
| 250 | 20.455 | |||
| 250 | 20.455 | |||
| 01/07/2026 | 08:42:46.722 | 250 | 20.455 | |
| 250 | 20.455 | |||
| 250 | 20.455 | |||
| 01/07/2026 | 08:28:12.558 | 25 | 20.525 | |
| 25 | 20.525 | |||
| 25 | 20.525 | |||
| 01/07/2026 | 07:30:02.326 | 115 | 20.535 | |
| 15 | 20.535 | |||
| 115 | 20.535 | |||
| 100 | 20.535 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00