Enel S.P.A.

288

250

9.517

Date Time Volume Order Volume Price
14/08/2026 21:59:53.254 200   9.517
      200 9.517
      10 9.517
      190 9.517
14/08/2026 20:40:59.394 1   9.492
      1 9.492
      1 9.492
14/08/2026 20:20:38.072 110   9.491
      110 9.491
      110 9.491
14/08/2026 20:17:33.091 11   9.501
      11 9.501
      11 9.501
14/08/2026 20:15:42.541 25   9.501
      25 9.501
      25 9.501
14/08/2026 20:13:06.391 2   9.501
      2 9.501
      2 9.501
14/08/2026 19:52:22.534 5   9.501
      5 9.501
      5 9.501
14/08/2026 19:45:09.296 50   9.503
      50 9.503
      50 9.503
14/08/2026 19:37:25.818 4   9.501
      4 9.501
      4 9.501
14/08/2026 19:35:18.768 3   9.491
      3 9.491
      3 9.491
14/08/2026 19:35:09.671 2   9.501
      2 9.501
      2 9.501
14/08/2026 19:20:16.590 3   9.501
      3 9.501
      3 9.501
14/08/2026 19:19:59.150 28   9.501
      28 9.501
      28 9.501
14/08/2026 19:18:15.324 6   9.501
      6 9.501
      6 9.501
14/08/2026 19:17:17.903 4   9.501
      4 9.501
      4 9.501
14/08/2026 19:01:55.794 769   9.50
      100 9.50
      200 9.50
      159 9.50
      769 9.50
      210 9.50
      50 9.50
      50 9.50
14/08/2026 19:01:24.923 600   9.501
      600 9.501
      600 9.501
14/08/2026 18:50:40.334 10   9.513
      10 9.513
      10 9.513
14/08/2026 18:42:23.528 1   9.514
      1 9.514
      1 9.514
14/08/2026 18:39:38.922 1   9.516
      1 9.516
      1 9.516
14/08/2026 18:12:28.215 500   9.506
      500 9.506
      500 9.506
14/08/2026 18:12:11.271 500   9.506
      500 9.506
      500 9.506
14/08/2026 17:59:20.254 250   9.506
      250 9.506
      250 9.506
14/08/2026 17:49:39.208 17   9.518
      17 9.518
      17 9.518
14/08/2026 17:37:14.734 582   9.50
      50 9.50
      5 9.50
      527 9.50
      582 9.50
14/08/2026 17:25:40.656 200   9.514
      200 9.514
      200 9.514
14/08/2026 17:21:18.680 3   9.508
      3 9.508
      3 9.508
14/08/2026 17:21:06.013 6   9.507
      6 9.507
      6 9.507
14/08/2026 17:20:00.713 225   9.51
      225 9.51
      225 9.51
14/08/2026 17:18:58.132 200   9.516
      200 9.516
      200 9.516
14/08/2026 17:16:14.338 500   9.519
      500 9.519
      500 9.519
14/08/2026 17:15:57.296 300   9.519
      300 9.519
      300 9.519
14/08/2026 17:14:09.247 6   9.522
      6 9.522
      6 9.522
14/08/2026 17:11:41.086 5   9.525
      5 9.525
      5 9.525
14/08/2026 17:08:13.441 13   9.531
      13 9.531
      13 9.531
14/08/2026 17:05:48.782 3   9.536
      3 9.536
      3 9.536
14/08/2026 17:05:42.837 3   9.538
      3 9.538
      3 9.538
14/08/2026 17:04:00.487 150   9.541
      150 9.541
      150 9.541
14/08/2026 16:58:09.709 300   9.529
      300 9.529
      300 9.529
14/08/2026 16:54:14.100 60   9.531
      60 9.531
      60 9.531
14/08/2026 16:54:00.791 95   9.532
      95 9.532
      95 9.532
14/08/2026 16:51:20.337 2   9.529
      2 9.529
      2 9.529
14/08/2026 16:45:37.234 1   9.525
      1 9.525
      1 9.525
14/08/2026 16:43:47.938 53   9.526
      53 9.526
      53 9.526
14/08/2026 16:26:56.929 1   9.528
      1 9.528
      1 9.528
14/08/2026 16:26:46.300 175   9.527
      175 9.527
      175 9.527
14/08/2026 16:23:46.223 100   9.526
      100 9.526
      100 9.526
14/08/2026 16:23:12.219 200   9.525
      200 9.525
      200 9.525
14/08/2026 16:21:56.317 1   9.525
      1 9.525
      1 9.525
14/08/2026 16:21:27.342 20   9.524
      20 9.524
      20 9.524
14/08/2026 16:17:34.219 300   9.521
      300 9.521
      300 9.521
14/08/2026 16:14:35.718 31   9.521
      31 9.521
      31 9.521
14/08/2026 16:12:44.533 200   9.519
      200 9.519
      200 9.519
14/08/2026 16:12:18.531 31   9.52
      31 9.52
      31 9.52
14/08/2026 16:07:06.760 2 500   9.518
      2 500 9.518
      2 500 9.518
14/08/2026 15:57:30.598 100   9.536
      100 9.536
      100 9.536
14/08/2026 15:50:58.020 300   9.534
      300 9.534
      300 9.534
14/08/2026 15:49:08.193 450   9.537
      450 9.537
      450 9.537
14/08/2026 15:46:29.239 597   9.535
      597 9.535
      597 9.535
14/08/2026 15:44:45.137 1   9.537
      1 9.537
      1 9.537
14/08/2026 15:44:27.973 1   9.535
      1 9.535
      1 9.535
14/08/2026 15:42:12.510 4   9.533
      4 9.533
      4 9.533
14/08/2026 15:42:01.796 1 400   9.533
      1 400 9.533
      1 400 9.533
14/08/2026 15:36:38.731 1   9.542
      1 9.542
      1 9.542
14/08/2026 15:36:38.252 215   9.542
      215 9.542
      215 9.542
14/08/2026 15:33:37.397 3   9.531
      3 9.531
      3 9.531
14/08/2026 15:33:30.866 1   9.533
      1 9.533
      1 9.533
14/08/2026 15:31:24.323 500   9.531
      500 9.531
      500 9.531
14/08/2026 15:22:21.459 210   9.52
      210 9.52
      210 9.52
14/08/2026 15:21:36.601 255   9.527
      255 9.527
      255 9.527
14/08/2026 15:21:15.614 524   9.53
      524 9.53
      524 9.53
14/08/2026 15:15:22.600 6   9.528
      6 9.528
      6 9.528
14/08/2026 15:10:54.710 5   9.538
      5 9.538
      5 9.538
14/08/2026 15:05:29.203 3   9.539
      3 9.539
      3 9.539
14/08/2026 15:02:31.789 480   9.533
      480 9.533
      480 9.533
14/08/2026 14:59:07.452 3   9.537
      3 9.537
      3 9.537
14/08/2026 14:58:55.533 6   9.539
      6 9.539
      6 9.539
14/08/2026 14:56:57.464 2   9.533
      2 9.533
      2 9.533
14/08/2026 14:52:04.427 250   9.534
      250 9.534
      250 9.534
14/08/2026 14:49:43.391 1 364   9.532
      1 364 9.532
      1 364 9.532
14/08/2026 14:43:37.232 198   9.535
      198 9.535
      198 9.535
14/08/2026 14:39:14.084 2 150   9.534
      2 150 9.534
      2 150 9.534
14/08/2026 14:29:46.305 196   9.537
      196 9.537
      196 9.537
14/08/2026 14:20:28.238 1   9.533
      1 9.533
      1 9.533
14/08/2026 14:18:37.770 575   9.537
      575 9.537
      575 9.537
14/08/2026 14:13:26.863 250   9.539
      250 9.539
      250 9.539
14/08/2026 14:11:58.191 4 400   9.546
      4 400 9.546
      4 400 9.546
14/08/2026 14:10:17.438 111   9.546
      111 9.546
      111 9.546
14/08/2026 14:08:19.386 3   9.547
      3 9.547
      3 9.547
14/08/2026 14:04:25.802 1   9.544
      1 9.544
      1 9.544
14/08/2026 13:56:47.079 38   9.539
      38 9.539
      38 9.539
14/08/2026 13:54:46.858 2   9.537
      2 9.537
      2 9.537
14/08/2026 13:53:04.335 100   9.541
      100 9.541
      100 9.541
14/08/2026 13:52:27.846 50   9.543
      50 9.543
      50 9.543
14/08/2026 13:39:56.529 3 000   9.551
      3 000 9.551
      3 000 9.551
14/08/2026 13:38:07.590 200   9.551
      200 9.551
      200 9.551
14/08/2026 13:31:16.467 1 240   9.558
      1 240 9.558
      1 240 9.558
14/08/2026 13:31:16.313 1 240   9.558
      1 240 9.558
      1 240 9.558
14/08/2026 13:24:41.549 100   9.551
      100 9.551
      100 9.551
14/08/2026 13:23:29.243 10   9.55
      10 9.55
      10 9.55
14/08/2026 13:22:42.558 1   9.55
      1 9.55
      1 9.55
14/08/2026 13:20:22.225 3   9.547
      3 9.547
      3 9.547
14/08/2026 13:06:00.379 350   9.542
      350 9.542
      350 9.542
14/08/2026 12:59:06.051 200   9.539
      200 9.539
      200 9.539
14/08/2026 12:59:01.698 100   9.54
      100 9.54
      100 9.54
14/08/2026 12:52:37.413 3   9.538
      3 9.538
      3 9.538
14/08/2026 12:52:27.012 1   9.54
      1 9.54
      1 9.54
14/08/2026 12:44:24.521 1 000   9.557
      1 000 9.557
      1 000 9.557
14/08/2026 12:41:12.007 720   9.554
      720 9.554
      720 9.554
14/08/2026 12:40:29.497 57   9.553
      57 9.553
      57 9.553
14/08/2026 12:40:28.729 2 236   9.555
      2 236 9.555
      2 236 9.555
14/08/2026 12:36:49.082 2 018   9.555
      2 018 9.555
      2 018 9.555
14/08/2026 12:35:40.047 466   9.555
      466 9.555
      466 9.555
14/08/2026 12:33:26.383 10   9.557
      10 9.557
      10 9.557
14/08/2026 12:32:30.551 400   9.556
      400 9.556
      400 9.556
14/08/2026 12:30:49.529 8   9.558
      8 9.558
      8 9.558
14/08/2026 12:29:18.154 2   9.563
      2 9.563
      2 9.563
14/08/2026 12:26:50.231 253   9.564
      253 9.564
      253 9.564
14/08/2026 12:22:13.578 2   9.563
      2 9.563
      2 9.563
14/08/2026 12:22:09.077 120   9.562
      120 9.562
      120 9.562
14/08/2026 12:15:37.290 3   9.569
      3 9.569
      3 9.569
14/08/2026 12:15:18.545 2   9.571
      2 9.571
      2 9.571
14/08/2026 12:01:10.826 600   9.564
      600 9.564
      600 9.564
14/08/2026 11:58:02.469 941   9.559
      941 9.559
      941 9.559
14/08/2026 11:56:32.134 11   9.561
      11 9.561
      11 9.561
14/08/2026 11:54:54.468 16   9.56
      16 9.56
      16 9.56
14/08/2026 11:53:16.007 1   9.56
      1 9.56
      1 9.56
14/08/2026 11:52:47.889 5 000   9.558
      5 000 9.558
      5 000 9.558
14/08/2026 11:51:17.320 500   9.558
      500 9.558
      500 9.558
14/08/2026 11:47:19.421 1 000   9.562
      1 000 9.562
      1 000 9.562
14/08/2026 11:43:39.702 100   9.56
      100 9.56
      100 9.56
14/08/2026 11:43:06.259 990   9.541
      990 9.541
      990 9.541
14/08/2026 11:43:06.228 2 096   9.541
      2 096 9.541
      2 096 9.541
14/08/2026 11:42:51.772 15 000   9.54
      280 9.54
      15 000 9.54
      14 720 9.54
14/08/2026 11:38:19.157 240   9.553
      240 9.553
      240 9.553
14/08/2026 11:37:15.445 50   9.559
      50 9.559
      50 9.559
14/08/2026 11:34:48.725 1 000   9.56
      1 000 9.56
      1 000 9.56
14/08/2026 11:23:44.305 1 250   9.574
      1 250 9.574
      1 250 9.574
14/08/2026 11:23:11.731 21   9.576
      21 9.576
      21 9.576
14/08/2026 11:21:59.563 3   9.575
      3 9.575
      3 9.575
14/08/2026 11:21:34.527 5   9.575
      5 9.575
      5 9.575
14/08/2026 11:21:22.699 4 284   9.575
      4 284 9.575
      4 284 9.575
14/08/2026 11:19:40.712 57   9.562
      57 9.562
      57 9.562
14/08/2026 11:13:12.761 250   9.56
      250 9.56
      250 9.56
14/08/2026 11:13:03.145 1 308   9.562
      1 308 9.562
      1 308 9.562
14/08/2026 11:09:17.275 3   9.565
      3 9.565
      3 9.565
14/08/2026 11:09:09.887 3   9.567
      3 9.567
      3 9.567
14/08/2026 11:06:46.089 2 093   9.565
      2 093 9.565
      2 093 9.565
14/08/2026 11:04:04.157 1   9.558
      1 9.558
      1 9.558
14/08/2026 11:03:27.788 5   9.553
      5 9.553
      5 9.553
14/08/2026 11:02:37.364 157   9.553
      157 9.553
      157 9.553
14/08/2026 10:56:32.270 2   9.549
      2 9.549
      2 9.549
14/08/2026 10:51:30.716 100   9.525
      100 9.525
      100 9.525
14/08/2026 10:46:23.220 11   9.518
      11 9.518
      11 9.518
14/08/2026 10:44:12.522 13   9.519
      13 9.519
      13 9.519
14/08/2026 10:43:01.172 100   9.519
      100 9.519
      100 9.519
14/08/2026 10:41:25.042 250   9.514
      250 9.514
      250 9.514
14/08/2026 10:38:17.362 3   9.517
      3 9.517
      3 9.517
14/08/2026 10:37:58.574 2   9.518
      2 9.518
      2 9.518
14/08/2026 10:37:23.321 156   9.515
      156 9.515
      156 9.515
14/08/2026 10:35:41.148 2 010   9.512
      2 010 9.512
      2 010 9.512
14/08/2026 10:30:16.344 100   9.522
      100 9.522
      100 9.522
14/08/2026 10:26:21.853 222   9.491
      222 9.491
      222 9.491
14/08/2026 10:26:20.890 750   9.49
      750 9.49
      750 9.49
14/08/2026 10:22:00.942 2   9.493
      2 9.493
      2 9.493
14/08/2026 10:17:05.990 250   9.495
      250 9.495
      250 9.495
14/08/2026 10:16:09.001 51   9.498
      51 9.498
      51 9.498
14/08/2026 10:13:54.561 1   9.491
      1 9.491
      1 9.491
14/08/2026 10:13:47.266 3   9.489
      3 9.489
      3 9.489
14/08/2026 10:13:40.505 1   9.489
      1 9.489
      1 9.489
14/08/2026 10:13:16.714 200   9.486
      200 9.486
      200 9.486
14/08/2026 10:12:40.270 1   9.50
      1 9.50
      1 9.50
14/08/2026 10:12:39.309 5 000   9.498
      5 000 9.498
      5 000 9.498
14/08/2026 10:12:31.141 1   9.499
      1 9.499
      1 9.499
14/08/2026 10:12:22.922 1   9.506
      1 9.506
      1 9.506
14/08/2026 10:12:17.124 4   9.504
      4 9.504
      4 9.504
14/08/2026 10:12:13.644 1   9.506
      1 9.506
      1 9.506
14/08/2026 10:12:05.472 1   9.507
      1 9.507
      1 9.507
14/08/2026 10:11:57.258 1   9.509
      1 9.509
      1 9.509
14/08/2026 10:11:49.559 1   9.508
      1 9.508
      1 9.508
14/08/2026 10:11:47.136 3   9.506
      3 9.506
      3 9.506
14/08/2026 10:11:41.141 1   9.506
      1 9.506
      1 9.506
14/08/2026 10:11:32.442 1   9.504
      1 9.504
      1 9.504
14/08/2026 10:11:24.311 1   9.503
      1 9.503
      1 9.503
14/08/2026 10:11:17.385 4   9.502
      4 9.502
      4 9.502
14/08/2026 10:11:16.036 1   9.504
      1 9.504
      1 9.504
14/08/2026 10:11:07.768 1   9.504
      1 9.504
      1 9.504
14/08/2026 10:10:59.940 1   9.503
      1 9.503
      1 9.503
14/08/2026 10:10:51.566 1   9.504
      1 9.504
      1 9.504
14/08/2026 10:10:43.470 1   9.503
      1 9.503
      1 9.503
14/08/2026 10:10:35.525 1   9.502
      1 9.502
      1 9.502
14/08/2026 10:10:18.113 1   9.499
      1 9.499
      1 9.499
14/08/2026 10:10:17.430 3   9.496
      3 9.496
      3 9.496
14/08/2026 10:09:58.285 1   9.501
      1 9.501
      1 9.501
14/08/2026 10:09:56.697 500   9.501
      500 9.501
      500 9.501
14/08/2026 10:07:39.842 500   9.496
      500 9.496
      500 9.496
14/08/2026 10:07:16.524 9   9.497
      9 9.497
      9 9.497
14/08/2026 10:05:39.882 100   9.495
      100 9.495
      100 9.495
14/08/2026 10:05:14.531 1 294   9.495
      1 294 9.495
      1 294 9.495
14/08/2026 10:05:13.933 3 519   9.494
      3 519 9.494
      35 9.494
      1 400 9.494
      250 9.494
      899 9.494
      335 9.494
      600 9.494
14/08/2026 10:05:13.686 4 801   9.50
      50 9.50
      30 9.50
      16 9.50
      80 9.50
      100 9.50
      110 9.50
      1 110 9.50
      1 000 9.50
      2 000 9.50
      4 801 9.50
      300 9.50
      5 9.50
14/08/2026 10:04:01.900 600   9.509
      600 9.509
      600 9.509
14/08/2026 10:02:04.349 15   9.51
      15 9.51
      15 9.51
14/08/2026 09:58:44.079 150   9.53
      150 9.53
      150 9.53
14/08/2026 09:58:31.135 298   9.531
      298 9.531
      298 9.531
14/08/2026 09:57:07.073 300   9.542
      300 9.542
      300 9.542
14/08/2026 09:54:30.001 210   9.541
      210 9.541
      210 9.541
14/08/2026 09:53:36.249 53   9.537
      53 9.537
      53 9.537
14/08/2026 09:53:35.147 6   9.537
      6 9.537
      6 9.537
14/08/2026 09:52:48.751 5   9.541
      5 9.541
      5 9.541
14/08/2026 09:49:41.061 200   9.54
      200 9.54
      200 9.54
14/08/2026 09:49:02.086 150   9.534
      150 9.534
      150 9.534
14/08/2026 09:47:10.690 70   9.545
      70 9.545
      70 9.545
14/08/2026 09:46:46.655 200   9.549
      200 9.549
      200 9.549
14/08/2026 09:46:46.581 110   9.55
      110 9.55
      110 9.55
14/08/2026 09:44:40.257 1   9.553
      1 9.553
      1 9.553
14/08/2026 09:42:50.097 1   9.552
      1 9.552
      1 9.552
14/08/2026 09:40:52.312 3   9.552
      3 9.552
      3 9.552
14/08/2026 09:36:38.848 150   9.573
      150 9.573
      150 9.573
14/08/2026 09:35:32.833 25   9.58
      25 9.58
      25 9.58
14/08/2026 09:34:25.565 2   9.59
      2 9.59
      2 9.59
14/08/2026 09:29:33.616 350   9.591
      350 9.591
      350 9.591
14/08/2026 09:29:01.350 2   9.598
      2 9.598
      2 9.598
14/08/2026 09:22:20.327 2   9.602
      2 9.602
      2 9.602
14/08/2026 09:15:09.390 106   9.596
      106 9.596
      106 9.596
14/08/2026 09:14:39.664 1 065   9.60
      25 9.60
      1 065 9.60
      40 9.60
      1 000 9.60
14/08/2026 09:12:22.604 200   9.603
      200 9.603
      200 9.603
14/08/2026 09:10:59.266 2   9.613
      2 9.613
      2 9.613
14/08/2026 09:05:54.984 110   9.624
      110 9.624
      110 9.624
14/08/2026 09:05:32.363 5   9.624
      5 9.624
      5 9.624
14/08/2026 09:04:36.829 1 027   9.645
      1 027 9.645
      1 027 9.645
14/08/2026 09:03:54.422 100   9.643
      100 9.643
      100 9.643
14/08/2026 09:02:32.329 2 900   9.648
      2 900 9.648
      1 800 9.648
      100 9.648
      1 000 9.648
14/08/2026 09:02:32.235 600   9.65
      600 9.65
      600 9.65
14/08/2026 09:01:25.152 2   9.653
      2 9.653
      2 9.653
14/08/2026 08:49:17.398 3   9.672
      3 9.672
      3 9.672
14/08/2026 08:49:09.189 6   9.69
      6 9.69
      6 9.69
14/08/2026 08:39:25.596 2   9.669
      2 9.669
      2 9.669
14/08/2026 08:35:57.621 2   9.689
      2 9.689
      2 9.689
14/08/2026 08:35:53.906 5   9.689
      5 9.689
      5 9.689
14/08/2026 08:34:48.699 154   9.689
      154 9.689
      154 9.689
14/08/2026 08:24:42.615 3   9.686
      3 9.686
      3 9.686
14/08/2026 08:01:41.786 1   9.686
      1 9.686
      1 9.686
14/08/2026 08:00:56.185 1   9.685
      1 9.685
      1 9.685
14/08/2026 08:00:19.181 3   9.665
      3 9.665
      3 9.665
14/08/2026 08:00:18.525 21   9.683
      21 9.683
      21 9.683
14/08/2026 08:00:11.850 12   9.667
      12 9.667
      12 9.667
14/08/2026 08:00:01.320 7   9.685
      7 9.685
      7 9.685
14/08/2026 07:30:04.478 33   9.689
      33 9.689
      33 9.689
14/08/2026 07:30:03.317 8   9.689
      8 9.689
      8 9.689
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)