Enel S.P.A.

158

118

9.131

Date Time Volume Order Volume Price
16/02/2026 11:44:13.610 500   9.131
      500 9.131
      500 9.131
16/02/2026 11:41:24.095 110   9.118
      110 9.118
      110 9.118
16/02/2026 11:40:09.423 1   9.123
      1 9.123
      1 9.123
16/02/2026 11:39:30.058 2   9.125
      2 9.125
      2 9.125
16/02/2026 11:38:11.196 540   9.119
      540 9.119
      540 9.119
16/02/2026 11:27:35.126 125   9.116
      125 9.116
      125 9.116
16/02/2026 11:23:14.313 146   9.107
      146 9.107
      146 9.107
16/02/2026 11:22:27.704 1   9.107
      1 9.107
      1 9.107
16/02/2026 11:20:14.890 50   9.10
      50 9.10
      50 9.10
16/02/2026 11:19:48.124 50   9.104
      50 9.104
      50 9.104
16/02/2026 11:17:16.212 20   9.119
      20 9.119
      20 9.119
16/02/2026 11:14:18.173 1   9.121
      1 9.121
      1 9.121
16/02/2026 11:13:06.575 83   9.115
      83 9.115
      83 9.115
16/02/2026 11:12:32.898 50   9.117
      50 9.117
      50 9.117
16/02/2026 11:10:56.716 600   9.112
      600 9.112
      600 9.112
16/02/2026 11:06:52.781 350   9.122
      350 9.122
      350 9.122
16/02/2026 11:05:44.375 3   9.125
      3 9.125
      3 9.125
16/02/2026 11:04:44.566 1 000   9.127
      1 000 9.127
      1 000 9.127
16/02/2026 11:01:42.967 1 000   9.124
      1 000 9.124
      1 000 9.124
16/02/2026 11:00:18.073 9   9.128
      9 9.128
      9 9.128
16/02/2026 10:59:29.256 250   9.124
      250 9.124
      250 9.124
16/02/2026 10:56:04.294 1 200   9.122
      1 200 9.122
      1 200 9.122
16/02/2026 10:53:04.552 220   9.114
      220 9.114
      220 9.114
16/02/2026 10:49:01.564 385   9.099
      50 9.099
      35 9.099
      385 9.099
      300 9.099
16/02/2026 10:49:01.487 920   9.10
      700 9.10
      920 9.10
      220 9.10
16/02/2026 10:48:01.732 1 500   9.101
      1 500 9.101
      1 500 9.101
16/02/2026 10:47:44.501 100   9.108
      100 9.108
      100 9.108
16/02/2026 10:46:51.497 1 000   9.111
      1 000 9.111
      1 000 9.111
16/02/2026 10:46:32.148 550   9.114
      550 9.114
      550 9.114
16/02/2026 10:43:02.492 110   9.13
      110 9.13
      110 9.13
16/02/2026 10:39:23.437 3 000   9.154
      3 000 9.154
      3 000 9.154
16/02/2026 10:39:01.800 3   9.155
      3 9.155
      3 9.155
16/02/2026 10:38:31.509 1   9.16
      1 9.16
      1 9.16
16/02/2026 10:35:41.968 300   9.147
      300 9.147
      300 9.147
16/02/2026 10:32:40.855 5 087   9.149
      5 087 9.149
      5 087 9.149
16/02/2026 10:31:46.858 3 900   9.151
      3 900 9.151
      3 900 9.151
16/02/2026 10:31:33.671 6 100   9.151
      6 100 9.151
      6 100 9.151
16/02/2026 10:27:50.546 10   9.168
      10 9.168
      10 9.168
16/02/2026 10:21:41.046 550   9.144
      550 9.144
      550 9.144
16/02/2026 10:21:01.493 1   9.154
      1 9.154
      1 9.154
16/02/2026 10:19:05.038 100   9.152
      100 9.152
      100 9.152
16/02/2026 10:17:04.640 20   9.145
      20 9.145
      20 9.145
16/02/2026 10:11:15.864 70   9.153
      70 9.153
      70 9.153
16/02/2026 10:10:35.175 200   9.152
      200 9.152
      200 9.152
16/02/2026 10:09:31.920 17   9.156
      17 9.156
      17 9.156
16/02/2026 10:08:38.844 500   9.155
      500 9.155
      500 9.155
16/02/2026 10:03:06.019 11   9.148
      11 9.148
      11 9.148
16/02/2026 10:02:01.777 3   9.137
      3 9.137
      3 9.137
16/02/2026 10:01:32.091 11   9.138
      11 9.138
      11 9.138
16/02/2026 09:59:02.167 1   9.134
      1 9.134
      1 9.134
16/02/2026 09:55:01.083 400   9.13
      400 9.13
      400 9.13
16/02/2026 09:51:34.220 300   9.117
      300 9.117
      300 9.117
16/02/2026 09:50:20.287 45   9.115
      45 9.115
      45 9.115
16/02/2026 09:48:31.050 3   9.131
      3 9.131
      3 9.131
16/02/2026 09:47:02.741 450   9.131
      450 9.131
      450 9.131
16/02/2026 09:46:40.955 480   9.127
      480 9.127
      480 9.127
16/02/2026 09:44:39.659 820   9.117
      820 9.117
      820 9.117
16/02/2026 09:35:39.317 308   9.12
      308 9.12
      308 9.12
16/02/2026 09:31:17.297 35   9.13
      35 9.13
      35 9.13
16/02/2026 09:30:49.629 25   9.135
      25 9.135
      25 9.135
16/02/2026 09:30:29.690 465   9.141
      465 9.141
      465 9.141
16/02/2026 09:22:48.282 300   9.172
      300 9.172
      300 9.172
16/02/2026 09:22:18.133 16   9.169
      16 9.169
      16 9.169
16/02/2026 09:22:14.944 5   9.172
      5 9.172
      5 9.172
16/02/2026 09:18:46.206 115   9.198
      115 9.198
      115 9.198
16/02/2026 09:18:28.206 236   9.195
      236 9.195
      236 9.195
16/02/2026 09:17:40.848 235   9.207
      235 9.207
      235 9.207
16/02/2026 09:17:10.198 239   9.212
      239 9.212
      239 9.212
16/02/2026 09:16:34.199 266   9.206
      266 9.206
      266 9.206
16/02/2026 09:15:51.201 243   9.216
      243 9.216
      243 9.216
16/02/2026 09:14:56.750 1   9.216
      1 9.216
      1 9.216
16/02/2026 09:14:13.341 184   9.218
      184 9.218
      184 9.218
16/02/2026 09:12:33.135 5 000   9.204
      5 000 9.204
      5 000 9.204
16/02/2026 09:11:09.394 1   9.196
      1 9.196
      1 9.196
16/02/2026 09:10:29.948 4   9.194
      4 9.194
      4 9.194
16/02/2026 09:10:19.799 380   9.195
      380 9.195
      380 9.195
16/02/2026 09:10:08.800 1   9.194
      1 9.194
      1 9.194
16/02/2026 09:09:02.956 400   9.176
      400 9.176
      400 9.176
16/02/2026 09:07:36.078 56   9.155
      56 9.155
      56 9.155
16/02/2026 09:07:01.949 3   9.158
      3 9.158
      3 9.158
16/02/2026 09:07:01.344 22   9.163
      22 9.163
      22 9.163
16/02/2026 09:06:57.904 22   9.163
      22 9.163
      22 9.163
16/02/2026 09:05:07.238 188   9.116
      188 9.116
      188 9.116
16/02/2026 09:01:58.028 3 762   9.17
      3 762 9.17
      3 762 9.17
16/02/2026 09:01:21.407 150   9.144
      150 9.144
      150 9.144
16/02/2026 09:01:21.279 100   9.15
      100 9.15
      100 9.15
16/02/2026 09:01:07.159 350   9.17
      350 9.17
      105 9.17
      245 9.17
16/02/2026 09:01:07.069 1 180   9.17
      880 9.17
      300 9.17
      1 180 9.17
16/02/2026 09:00:50.927 35   9.184
      35 9.184
      35 9.184
16/02/2026 09:00:50.815 1 050   9.184
      100 9.184
      1 050 9.184
      200 9.184
      600 9.184
      150 9.184
16/02/2026 09:00:43.433 3 013   9.20
      10 9.20
      500 9.20
      542 9.20
      200 9.20
      760 9.20
      1 000 9.20
      1 9.20
      3 013 9.20
16/02/2026 09:00:35.525 2 530   9.214
      110 9.214
      110 9.214
      100 9.214
      150 9.214
      500 9.214
      35 9.214
      5 9.214
      100 9.214
      1 100 9.214
      2 530 9.214
      300 9.214
      20 9.214
16/02/2026 08:53:17.898 430   9.32
      430 9.32
      430 9.32
16/02/2026 08:51:36.224 211   9.32
      211 9.32
      211 9.32
16/02/2026 08:49:31.650 1   9.32
      1 9.32
      1 9.32
16/02/2026 08:49:00.369 96   9.32
      96 9.32
      96 9.32
16/02/2026 08:47:44.675 5   9.32
      5 9.32
      5 9.32
16/02/2026 08:44:12.824 211   9.32
      211 9.32
      211 9.32
16/02/2026 08:43:29.748 214   9.33
      214 9.33
      214 9.33
16/02/2026 08:43:21.502 214   9.33
      214 9.33
      214 9.33
16/02/2026 08:42:22.361 600   9.33
      600 9.33
      600 9.33
16/02/2026 08:42:19.153 245   9.329
      245 9.329
      245 9.329
16/02/2026 08:42:14.351 245   9.329
      245 9.329
      245 9.329
16/02/2026 08:41:57.686 600   9.33
      600 9.33
      600 9.33
16/02/2026 08:41:57.081 600   9.33
      600 9.33
      600 9.33
16/02/2026 08:41:28.376 4   9.372
      4 9.372
      4 9.372
16/02/2026 08:41:18.662 92   9.372
      92 9.372
      92 9.372
16/02/2026 08:41:03.399 9   9.332
      9 9.332
      9 9.332
16/02/2026 08:39:55.940 50   9.372
      50 9.372
      50 9.372
16/02/2026 08:29:58.191 56   9.347
      56 9.347
      56 9.347
16/02/2026 08:01:06.404 5   9.372
      5 9.372
      5 9.372
16/02/2026 08:01:00.414 21   9.314
      21 9.314
      21 9.314
16/02/2026 08:00:28.619 1   9.313
      1 9.313
      1 9.313
16/02/2026 08:00:22.214 662   9.372
      330 9.372
      662 9.372
      332 9.372
16/02/2026 08:00:18.770 37   9.372
      37 9.372
      37 9.372
16/02/2026 07:46:21.151 300   9.31
      57 9.31
      300 9.31
      243 9.31
16/02/2026 07:30:50.704 100   9.372
      100 9.372
      100 9.372
16/02/2026 07:30:01.218 847   9.372
      300 9.372
      300 9.372
      543 9.372
      3 9.372
      1 9.372
      215 9.372
      300 9.372
      22 9.372
      10 9.372
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)