Enel S.P.A.

29

25

9.76

Date Time Volume Order Volume Price
17/04/2026 09:54:33.947 702   9.76
      702 9.76
      702 9.76
17/04/2026 09:46:56.592 100   9.758
      100 9.758
      100 9.758
17/04/2026 09:44:56.993 1 200   9.762
      1 200 9.762
      1 200 9.762
17/04/2026 09:34:03.215 2   9.751
      2 9.751
      2 9.751
17/04/2026 09:34:00.419 5 000   9.749
      5 000 9.749
      5 000 9.749
17/04/2026 09:28:01.015 50   9.732
      50 9.732
      50 9.732
17/04/2026 09:25:09.930 200   9.702
      200 9.702
      200 9.702
17/04/2026 09:22:10.784 2   9.702
      2 9.702
      2 9.702
17/04/2026 09:12:36.568 175   9.714
      175 9.714
      175 9.714
17/04/2026 09:01:51.145 20   9.693
      20 9.693
      20 9.693
17/04/2026 08:52:10.327 16   9.702
      16 9.702
      16 9.702
17/04/2026 08:39:59.244 3 400   9.72
      2 400 9.72
      1 000 9.72
      3 400 9.72
17/04/2026 08:39:15.018 600   9.721
      600 9.721
      600 9.721
17/04/2026 08:38:58.334 500   9.74
      500 9.74
      500 9.74
17/04/2026 08:36:13.496 52   9.74
      52 9.74
      52 9.74
17/04/2026 08:34:47.267 11   9.74
      11 9.74
      11 9.74
17/04/2026 08:28:06.391 400   9.721
      400 9.721
      400 9.721
17/04/2026 08:27:56.690 600   9.721
      600 9.721
      600 9.721
17/04/2026 08:03:21.851 30   9.721
      30 9.721
      30 9.721
17/04/2026 08:02:56.615 900   9.74
      300 9.74
      900 9.74
      600 9.74
17/04/2026 08:00:10.967 5   9.792
      5 9.792
      5 9.792
17/04/2026 08:00:02.731 38   9.738
      38 9.738
      38 9.738
17/04/2026 08:00:01.557 1   9.738
      1 9.738
      1 9.738
17/04/2026 08:00:01.152 12   9.792
      12 9.792
      12 9.792
17/04/2026 07:35:40.866 600   9.759
      600 9.759
      600 9.759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)