Enel S.P.A.
- Information
- Last
- Buy
- Sell
118
118
8.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 20:37:09.977 | 25 | 8.82 | |
| 25 | 8.82 | |||
| 25 | 8.82 | |||
| 02/10/2026 | 20:36:52.552 | 600 | 8.805 | |
| 600 | 8.805 | |||
| 600 | 8.805 | |||
| 02/10/2026 | 20:34:46.863 | 21 | 8.805 | |
| 21 | 8.805 | |||
| 21 | 8.805 | |||
| 02/10/2026 | 20:25:59.921 | 12 | 8.814 | |
| 12 | 8.814 | |||
| 12 | 8.814 | |||
| 02/10/2026 | 20:19:45.383 | 15 | 8.798 | |
| 15 | 8.798 | |||
| 15 | 8.798 | |||
| 02/10/2026 | 20:00:53.774 | 40 | 8.819 | |
| 40 | 8.819 | |||
| 40 | 8.819 | |||
| 02/10/2026 | 19:20:28.769 | 1 | 8.802 | |
| 1 | 8.802 | |||
| 1 | 8.802 | |||
| 02/10/2026 | 19:18:55.438 | 5 | 8.804 | |
| 5 | 8.804 | |||
| 5 | 8.804 | |||
| 02/10/2026 | 19:17:25.699 | 6 | 8.821 | |
| 6 | 8.821 | |||
| 6 | 8.821 | |||
| 02/10/2026 | 18:59:59.945 | 1 | 8.814 | |
| 1 | 8.814 | |||
| 1 | 8.814 | |||
| 02/10/2026 | 18:59:40.037 | 1 | 8.798 | |
| 1 | 8.798 | |||
| 1 | 8.798 | |||
| 02/10/2026 | 18:53:50.956 | 2 | 8.794 | |
| 2 | 8.794 | |||
| 2 | 8.794 | |||
| 02/10/2026 | 18:52:22.518 | 1 | 8.794 | |
| 1 | 8.794 | |||
| 1 | 8.794 | |||
| 02/10/2026 | 18:51:55.786 | 12 | 8.808 | |
| 12 | 8.808 | |||
| 12 | 8.808 | |||
| 02/10/2026 | 18:22:50.287 | 30 | 8.818 | |
| 30 | 8.818 | |||
| 30 | 8.818 | |||
| 02/10/2026 | 18:15:15.210 | 102 | 8.819 | |
| 102 | 8.819 | |||
| 102 | 8.819 | |||
| 02/10/2026 | 17:45:59.226 | 6 | 8.795 | |
| 6 | 8.795 | |||
| 6 | 8.795 | |||
| 02/10/2026 | 17:44:23.454 | 3 | 8.815 | |
| 3 | 8.815 | |||
| 3 | 8.815 | |||
| 02/10/2026 | 17:35:21.254 | 2 | 8.779 | |
| 2 | 8.779 | |||
| 2 | 8.779 | |||
| 02/10/2026 | 17:07:15.750 | 50 | 8.807 | |
| 50 | 8.807 | |||
| 50 | 8.807 | |||
| 02/10/2026 | 17:01:22.811 | 83 | 8.817 | |
| 83 | 8.817 | |||
| 83 | 8.817 | |||
| 02/10/2026 | 16:58:35.256 | 1 000 | 8.811 | |
| 1 000 | 8.811 | |||
| 1 000 | 8.811 | |||
| 02/10/2026 | 16:57:53.255 | 5 | 8.827 | |
| 5 | 8.827 | |||
| 5 | 8.827 | |||
| 02/10/2026 | 16:57:39.731 | 1 200 | 8.825 | |
| 1 200 | 8.825 | |||
| 1 200 | 8.825 | |||
| 02/10/2026 | 16:57:09.642 | 34 | 8.825 | |
| 34 | 8.825 | |||
| 34 | 8.825 | |||
| 02/10/2026 | 16:43:07.489 | 1 | 8.848 | |
| 1 | 8.848 | |||
| 1 | 8.848 | |||
| 02/10/2026 | 16:37:10.263 | 2 000 | 8.85 | |
| 2 000 | 8.85 | |||
| 2 000 | 8.85 | |||
| 02/10/2026 | 16:33:34.214 | 2 | 8.854 | |
| 2 | 8.854 | |||
| 2 | 8.854 | |||
| 02/10/2026 | 16:10:10.182 | 3 | 8.844 | |
| 3 | 8.844 | |||
| 3 | 8.844 | |||
| 02/10/2026 | 16:00:10.432 | 1 | 8.807 | |
| 1 | 8.807 | |||
| 1 | 8.807 | |||
| 02/10/2026 | 15:46:33.660 | 227 | 8.819 | |
| 227 | 8.819 | |||
| 227 | 8.819 | |||
| 02/10/2026 | 15:44:53.672 | 750 | 8.813 | |
| 750 | 8.813 | |||
| 750 | 8.813 | |||
| 02/10/2026 | 15:39:45.936 | 20 | 8.797 | |
| 20 | 8.797 | |||
| 20 | 8.797 | |||
| 02/10/2026 | 15:37:07.278 | 1 | 8.795 | |
| 1 | 8.795 | |||
| 1 | 8.795 | |||
| 02/10/2026 | 15:30:27.044 | 195 | 8.791 | |
| 195 | 8.791 | |||
| 195 | 8.791 | |||
| 02/10/2026 | 15:29:19.359 | 1 000 | 8.795 | |
| 1 000 | 8.795 | |||
| 1 000 | 8.795 | |||
| 02/10/2026 | 15:28:39.406 | 1 000 | 8.792 | |
| 1 000 | 8.792 | |||
| 1 000 | 8.792 | |||
| 02/10/2026 | 15:21:32.808 | 300 | 8.788 | |
| 300 | 8.788 | |||
| 300 | 8.788 | |||
| 02/10/2026 | 15:18:34.766 | 1 335 | 8.785 | |
| 1 335 | 8.785 | |||
| 1 335 | 8.785 | |||
| 02/10/2026 | 15:16:59.258 | 400 | 8.777 | |
| 400 | 8.777 | |||
| 400 | 8.777 | |||
| 02/10/2026 | 15:07:26.222 | 2 258 | 8.768 | |
| 2 258 | 8.768 | |||
| 2 258 | 8.768 | |||
| 02/10/2026 | 14:56:21.285 | 3 | 8.766 | |
| 3 | 8.766 | |||
| 3 | 8.766 | |||
| 02/10/2026 | 14:56:10.329 | 1 | 8.765 | |
| 1 | 8.765 | |||
| 1 | 8.765 | |||
| 02/10/2026 | 14:39:35.312 | 250 | 8.754 | |
| 250 | 8.754 | |||
| 250 | 8.754 | |||
| 02/10/2026 | 14:38:06.852 | 46 | 8.762 | |
| 46 | 8.762 | |||
| 46 | 8.762 | |||
| 02/10/2026 | 14:37:53.225 | 250 | 8.759 | |
| 250 | 8.759 | |||
| 250 | 8.759 | |||
| 02/10/2026 | 14:27:15.922 | 10 | 8.727 | |
| 10 | 8.727 | |||
| 10 | 8.727 | |||
| 02/10/2026 | 14:11:28.524 | 58 | 8.747 | |
| 58 | 8.747 | |||
| 58 | 8.747 | |||
| 02/10/2026 | 14:02:11.305 | 1 500 | 8.736 | |
| 1 500 | 8.736 | |||
| 1 500 | 8.736 | |||
| 02/10/2026 | 13:53:41.155 | 200 | 8.714 | |
| 200 | 8.714 | |||
| 200 | 8.714 | |||
| 02/10/2026 | 13:44:36.929 | 50 | 8.743 | |
| 50 | 8.743 | |||
| 50 | 8.743 | |||
| 02/10/2026 | 13:36:20.805 | 580 | 8.733 | |
| 580 | 8.733 | |||
| 580 | 8.733 | |||
| 02/10/2026 | 13:33:31.766 | 3 | 8.745 | |
| 3 | 8.745 | |||
| 3 | 8.745 | |||
| 02/10/2026 | 13:23:16.288 | 100 | 8.744 | |
| 100 | 8.744 | |||
| 100 | 8.744 | |||
| 02/10/2026 | 13:20:27.880 | 10 | 8.748 | |
| 10 | 8.748 | |||
| 10 | 8.748 | |||
| 02/10/2026 | 12:56:10.825 | 150 | 8.76 | |
| 150 | 8.76 | |||
| 150 | 8.76 | |||
| 02/10/2026 | 12:54:42.698 | 150 | 8.758 | |
| 150 | 8.758 | |||
| 150 | 8.758 | |||
| 02/10/2026 | 12:41:56.890 | 100 | 8.747 | |
| 100 | 8.747 | |||
| 100 | 8.747 | |||
| 02/10/2026 | 12:32:59.219 | 4 000 | 8.725 | |
| 4 000 | 8.725 | |||
| 4 000 | 8.725 | |||
| 02/10/2026 | 12:26:46.187 | 2 | 8.705 | |
| 2 | 8.705 | |||
| 2 | 8.705 | |||
| 02/10/2026 | 12:26:26.205 | 4 297 | 8.711 | |
| 4 297 | 8.711 | |||
| 4 297 | 8.711 | |||
| 02/10/2026 | 12:23:39.222 | 1 200 | 8.712 | |
| 1 200 | 8.712 | |||
| 1 200 | 8.712 | |||
| 02/10/2026 | 12:16:46.220 | 83 | 8.707 | |
| 83 | 8.707 | |||
| 83 | 8.707 | |||
| 02/10/2026 | 12:15:04.877 | 200 | 8.71 | |
| 200 | 8.71 | |||
| 200 | 8.71 | |||
| 02/10/2026 | 12:14:20.434 | 350 | 8.713 | |
| 350 | 8.713 | |||
| 350 | 8.713 | |||
| 02/10/2026 | 12:09:49.546 | 3 966 | 8.724 | |
| 163 | 8.724 | |||
| 3 966 | 8.724 | |||
| 3 803 | 8.724 | |||
| 02/10/2026 | 12:09:40.122 | 6 400 | 8.722 | |
| 6 400 | 8.722 | |||
| 6 400 | 8.722 | |||
| 02/10/2026 | 12:06:11.128 | 16 | 8.714 | |
| 16 | 8.714 | |||
| 16 | 8.714 | |||
| 02/10/2026 | 12:02:15.944 | 6 | 8.721 | |
| 6 | 8.721 | |||
| 6 | 8.721 | |||
| 02/10/2026 | 11:58:17.947 | 112 | 8.726 | |
| 112 | 8.726 | |||
| 112 | 8.726 | |||
| 02/10/2026 | 11:49:24.715 | 30 | 8.743 | |
| 30 | 8.743 | |||
| 30 | 8.743 | |||
| 02/10/2026 | 11:28:43.801 | 3 | 8.757 | |
| 3 | 8.757 | |||
| 3 | 8.757 | |||
| 02/10/2026 | 11:21:06.472 | 3 | 8.774 | |
| 3 | 8.774 | |||
| 3 | 8.774 | |||
| 02/10/2026 | 11:11:59.053 | 10 | 8.772 | |
| 10 | 8.772 | |||
| 10 | 8.772 | |||
| 02/10/2026 | 10:55:05.389 | 600 | 8.783 | |
| 600 | 8.783 | |||
| 600 | 8.783 | |||
| 02/10/2026 | 10:47:46.924 | 58 | 8.77 | |
| 58 | 8.77 | |||
| 58 | 8.77 | |||
| 02/10/2026 | 10:47:23.458 | 100 | 8.761 | |
| 100 | 8.761 | |||
| 100 | 8.761 | |||
| 02/10/2026 | 10:37:18.222 | 1 010 | 8.769 | |
| 1 010 | 8.769 | |||
| 1 010 | 8.769 | |||
| 02/10/2026 | 10:33:41.025 | 100 | 8.757 | |
| 100 | 8.757 | |||
| 100 | 8.757 | |||
| 02/10/2026 | 10:29:28.740 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 02/10/2026 | 10:19:06.018 | 1 725 | 8.761 | |
| 1 725 | 8.761 | |||
| 1 725 | 8.761 | |||
| 02/10/2026 | 10:18:37.525 | 3 | 8.765 | |
| 3 | 8.765 | |||
| 3 | 8.765 | |||
| 02/10/2026 | 10:11:30.618 | 6 | 8.747 | |
| 6 | 8.747 | |||
| 6 | 8.747 | |||
| 02/10/2026 | 10:01:00.516 | 175 | 8.715 | |
| 175 | 8.715 | |||
| 175 | 8.715 | |||
| 02/10/2026 | 09:58:21.372 | 3 | 8.727 | |
| 3 | 8.727 | |||
| 3 | 8.727 | |||
| 02/10/2026 | 09:58:09.883 | 12 | 8.73 | |
| 12 | 8.73 | |||
| 12 | 8.73 | |||
| 02/10/2026 | 09:45:55.952 | 1 | 8.706 | |
| 1 | 8.706 | |||
| 1 | 8.706 | |||
| 02/10/2026 | 09:45:12.973 | 2 | 8.71 | |
| 2 | 8.71 | |||
| 2 | 8.71 | |||
| 02/10/2026 | 09:44:32.247 | 6 | 8.713 | |
| 6 | 8.713 | |||
| 6 | 8.713 | |||
| 02/10/2026 | 09:44:04.209 | 800 | 8.713 | |
| 800 | 8.713 | |||
| 800 | 8.713 | |||
| 02/10/2026 | 09:39:31.869 | 1 | 8.714 | |
| 1 | 8.714 | |||
| 1 | 8.714 | |||
| 02/10/2026 | 09:34:14.305 | 3 | 8.706 | |
| 3 | 8.706 | |||
| 3 | 8.706 | |||
| 02/10/2026 | 09:30:21.189 | 2 | 8.699 | |
| 2 | 8.699 | |||
| 2 | 8.699 | |||
| 02/10/2026 | 09:29:48.254 | 2 | 8.693 | |
| 2 | 8.693 | |||
| 2 | 8.693 | |||
| 02/10/2026 | 09:27:39.580 | 6 | 8.701 | |
| 6 | 8.701 | |||
| 6 | 8.701 | |||
| 02/10/2026 | 09:15:33.314 | 460 | 8.688 | |
| 460 | 8.688 | |||
| 460 | 8.688 | |||
| 02/10/2026 | 09:14:28.522 | 3 | 8.686 | |
| 3 | 8.686 | |||
| 3 | 8.686 | |||
| 02/10/2026 | 09:11:31.648 | 1 | 8.705 | |
| 1 | 8.705 | |||
| 1 | 8.705 | |||
| 02/10/2026 | 09:11:00.243 | 11 | 8.703 | |
| 11 | 8.703 | |||
| 11 | 8.703 | |||
| 02/10/2026 | 09:06:22.120 | 3 | 8.698 | |
| 3 | 8.698 | |||
| 3 | 8.698 | |||
| 02/10/2026 | 09:05:53.506 | 40 | 8.715 | |
| 40 | 8.715 | |||
| 40 | 8.715 | |||
| 02/10/2026 | 09:05:19.943 | 1 | 8.73 | |
| 1 | 8.73 | |||
| 1 | 8.73 | |||
| 02/10/2026 | 09:04:12.206 | 1 | 8.715 | |
| 1 | 8.715 | |||
| 1 | 8.715 | |||
| 02/10/2026 | 09:03:53.612 | 300 | 8.704 | |
| 300 | 8.704 | |||
| 300 | 8.704 | |||
| 02/10/2026 | 09:01:48.119 | 100 | 8.702 | |
| 100 | 8.702 | |||
| 100 | 8.702 | |||
| 02/10/2026 | 08:44:19.801 | 80 | 8.771 | |
| 80 | 8.771 | |||
| 80 | 8.771 | |||
| 02/10/2026 | 08:35:16.172 | 600 | 8.694 | |
| 600 | 8.694 | |||
| 600 | 8.694 | |||
| 02/10/2026 | 08:32:44.458 | 1 | 8.703 | |
| 1 | 8.703 | |||
| 1 | 8.703 | |||
| 02/10/2026 | 08:32:43.810 | 2 | 8.703 | |
| 2 | 8.703 | |||
| 2 | 8.703 | |||
| 02/10/2026 | 08:31:51.209 | 3 | 8.693 | |
| 3 | 8.693 | |||
| 3 | 8.693 | |||
| 02/10/2026 | 08:31:43.056 | 2 | 8.702 | |
| 2 | 8.702 | |||
| 2 | 8.702 | |||
| 02/10/2026 | 08:22:46.283 | 6 | 8.703 | |
| 6 | 8.703 | |||
| 6 | 8.703 | |||
| 02/10/2026 | 08:18:31.966 | 23 | 8.703 | |
| 23 | 8.703 | |||
| 23 | 8.703 | |||
| 02/10/2026 | 08:00:26.092 | 12 | 8.701 | |
| 12 | 8.701 | |||
| 12 | 8.701 | |||
| 02/10/2026 | 08:00:22.109 | 2 | 8.701 | |
| 2 | 8.701 | |||
| 2 | 8.701 | |||
| 02/10/2026 | 08:00:03.738 | 4 | 8.689 | |
| 4 | 8.689 | |||
| 4 | 8.689 | |||
| 02/10/2026 | 07:46:50.163 | 15 | 8.689 | |
| 15 | 8.689 | |||
| 15 | 8.689 | |||
| 02/10/2026 | 07:30:00.970 | 5 | 8.705 | |
| 5 | 8.705 | |||
| 5 | 8.705 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00