Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
198
177
5.328
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:10:39.963 | 60 | 5.328 | |
| 60 | 5.328 | |||
| 60 | 5.328 | |||
| 02/04/2026 | 18:08:25.596 | 88 | 5.301 | |
| 88 | 5.301 | |||
| 88 | 5.301 | |||
| 02/04/2026 | 17:59:54.164 | 33 | 5.335 | |
| 33 | 5.335 | |||
| 33 | 5.335 | |||
| 02/04/2026 | 17:48:45.292 | 24 | 5.307 | |
| 24 | 5.307 | |||
| 24 | 5.307 | |||
| 02/04/2026 | 17:42:18.945 | 1 000 | 5.327 | |
| 1 000 | 5.327 | |||
| 1 000 | 5.327 | |||
| 02/04/2026 | 17:36:00.038 | 951 | 5.328 | |
| 951 | 5.328 | |||
| 951 | 5.328 | |||
| 02/04/2026 | 17:28:47.950 | 50 | 5.307 | |
| 50 | 5.307 | |||
| 50 | 5.307 | |||
| 02/04/2026 | 17:14:14.525 | 401 | 5.309 | |
| 401 | 5.309 | |||
| 401 | 5.309 | |||
| 02/04/2026 | 17:12:44.388 | 323 | 5.312 | |
| 323 | 5.312 | |||
| 323 | 5.312 | |||
| 02/04/2026 | 17:08:56.091 | 197 | 5.303 | |
| 197 | 5.303 | |||
| 197 | 5.303 | |||
| 02/04/2026 | 17:07:12.552 | 66 | 5.31 | |
| 66 | 5.31 | |||
| 66 | 5.31 | |||
| 02/04/2026 | 17:06:36.877 | 50 | 5.316 | |
| 50 | 5.316 | |||
| 50 | 5.316 | |||
| 02/04/2026 | 17:03:01.942 | 1 500 | 5.308 | |
| 1 500 | 5.308 | |||
| 1 500 | 5.308 | |||
| 02/04/2026 | 17:02:28.347 | 10 | 5.30 | |
| 10 | 5.30 | |||
| 10 | 5.30 | |||
| 02/04/2026 | 16:55:10.992 | 6 | 5.295 | |
| 6 | 5.295 | |||
| 6 | 5.295 | |||
| 02/04/2026 | 16:50:47.783 | 75 | 5.291 | |
| 75 | 5.291 | |||
| 75 | 5.291 | |||
| 02/04/2026 | 16:47:00.838 | 509 | 5.296 | |
| 509 | 5.296 | |||
| 509 | 5.296 | |||
| 02/04/2026 | 16:44:54.552 | 37 | 5.305 | |
| 37 | 5.305 | |||
| 37 | 5.305 | |||
| 02/04/2026 | 16:44:37.117 | 4 000 | 5.302 | |
| 4 000 | 5.302 | |||
| 4 000 | 5.302 | |||
| 02/04/2026 | 16:44:14.404 | 9 | 5.298 | |
| 9 | 5.298 | |||
| 9 | 5.298 | |||
| 02/04/2026 | 16:44:03.294 | 646 | 5.299 | |
| 646 | 5.299 | |||
| 646 | 5.299 | |||
| 02/04/2026 | 16:42:06.447 | 646 | 5.296 | |
| 646 | 5.296 | |||
| 646 | 5.296 | |||
| 02/04/2026 | 16:40:38.531 | 1 | 5.293 | |
| 1 | 5.293 | |||
| 1 | 5.293 | |||
| 02/04/2026 | 16:40:38.047 | 46 | 5.293 | |
| 46 | 5.293 | |||
| 46 | 5.293 | |||
| 02/04/2026 | 16:27:38.390 | 570 | 5.252 | |
| 570 | 5.252 | |||
| 570 | 5.252 | |||
| 02/04/2026 | 16:25:21.100 | 171 | 5.252 | |
| 171 | 5.252 | |||
| 171 | 5.252 | |||
| 02/04/2026 | 16:22:30.417 | 195 | 5.256 | |
| 195 | 5.256 | |||
| 195 | 5.256 | |||
| 02/04/2026 | 16:11:09.328 | 42 | 5.241 | |
| 42 | 5.241 | |||
| 42 | 5.241 | |||
| 02/04/2026 | 16:10:59.318 | 29 | 5.241 | |
| 29 | 5.241 | |||
| 29 | 5.241 | |||
| 02/04/2026 | 16:09:09.747 | 364 | 5.239 | |
| 364 | 5.239 | |||
| 364 | 5.239 | |||
| 02/04/2026 | 16:00:31.975 | 3 | 5.239 | |
| 3 | 5.239 | |||
| 3 | 5.239 | |||
| 02/04/2026 | 16:00:04.422 | 9 | 5.242 | |
| 9 | 5.242 | |||
| 9 | 5.242 | |||
| 02/04/2026 | 15:56:37.360 | 100 | 5.234 | |
| 100 | 5.234 | |||
| 100 | 5.234 | |||
| 02/04/2026 | 15:54:53.214 | 110 | 5.235 | |
| 110 | 5.235 | |||
| 110 | 5.235 | |||
| 02/04/2026 | 15:50:58.811 | 35 | 5.235 | |
| 35 | 5.235 | |||
| 35 | 5.235 | |||
| 02/04/2026 | 15:48:50.367 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 02/04/2026 | 15:46:14.900 | 1 | 5.233 | |
| 1 | 5.233 | |||
| 1 | 5.233 | |||
| 02/04/2026 | 15:44:11.269 | 250 | 5.218 | |
| 250 | 5.218 | |||
| 250 | 5.218 | |||
| 02/04/2026 | 15:40:33.996 | 180 | 5.219 | |
| 180 | 5.219 | |||
| 180 | 5.219 | |||
| 02/04/2026 | 15:30:13.364 | 1 | 5.225 | |
| 1 | 5.225 | |||
| 1 | 5.225 | |||
| 02/04/2026 | 15:30:12.716 | 763 | 5.225 | |
| 763 | 5.225 | |||
| 763 | 5.225 | |||
| 02/04/2026 | 15:27:13.725 | 452 | 5.226 | |
| 452 | 5.226 | |||
| 452 | 5.226 | |||
| 02/04/2026 | 15:19:08.638 | 461 | 5.22 | |
| 461 | 5.22 | |||
| 461 | 5.22 | |||
| 02/04/2026 | 15:16:46.453 | 186 | 5.219 | |
| 186 | 5.219 | |||
| 186 | 5.219 | |||
| 02/04/2026 | 15:12:19.214 | 250 | 5.216 | |
| 250 | 5.216 | |||
| 250 | 5.216 | |||
| 02/04/2026 | 15:11:26.131 | 10 | 5.218 | |
| 10 | 5.218 | |||
| 10 | 5.218 | |||
| 02/04/2026 | 15:10:42.574 | 700 | 5.22 | |
| 700 | 5.22 | |||
| 700 | 5.22 | |||
| 02/04/2026 | 15:09:16.540 | 397 | 5.226 | |
| 397 | 5.226 | |||
| 397 | 5.226 | |||
| 02/04/2026 | 15:07:26.302 | 100 | 5.228 | |
| 100 | 5.228 | |||
| 100 | 5.228 | |||
| 02/04/2026 | 14:57:43.912 | 340 | 5.233 | |
| 340 | 5.233 | |||
| 340 | 5.233 | |||
| 02/04/2026 | 14:50:50.978 | 20 | 5.236 | |
| 20 | 5.236 | |||
| 20 | 5.236 | |||
| 02/04/2026 | 14:50:48.624 | 200 | 5.234 | |
| 200 | 5.234 | |||
| 200 | 5.234 | |||
| 02/04/2026 | 14:39:48.141 | 187 | 5.228 | |
| 187 | 5.228 | |||
| 187 | 5.228 | |||
| 02/04/2026 | 14:31:54.855 | 5 | 5.224 | |
| 5 | 5.224 | |||
| 5 | 5.224 | |||
| 02/04/2026 | 14:29:46.823 | 780 | 5.225 | |
| 780 | 5.225 | |||
| 780 | 5.225 | |||
| 02/04/2026 | 14:29:26.133 | 1 000 | 5.226 | |
| 1 000 | 5.226 | |||
| 1 000 | 5.226 | |||
| 02/04/2026 | 14:23:15.895 | 700 | 5.228 | |
| 700 | 5.228 | |||
| 700 | 5.228 | |||
| 02/04/2026 | 14:12:22.649 | 100 | 5.223 | |
| 100 | 5.223 | |||
| 100 | 5.223 | |||
| 02/04/2026 | 14:05:59.910 | 500 | 5.237 | |
| 500 | 5.237 | |||
| 500 | 5.237 | |||
| 02/04/2026 | 14:01:08.266 | 1 000 | 5.233 | |
| 1 000 | 5.233 | |||
| 1 000 | 5.233 | |||
| 02/04/2026 | 13:58:08.255 | 225 | 5.238 | |
| 225 | 5.238 | |||
| 225 | 5.238 | |||
| 02/04/2026 | 13:57:11.112 | 500 | 5.24 | |
| 500 | 5.24 | |||
| 500 | 5.24 | |||
| 02/04/2026 | 13:49:14.390 | 2 022 | 5.245 | |
| 2 022 | 5.245 | |||
| 2 022 | 5.245 | |||
| 02/04/2026 | 13:49:06.016 | 1 000 | 5.246 | |
| 1 000 | 5.246 | |||
| 1 000 | 5.246 | |||
| 02/04/2026 | 13:46:39.457 | 1 000 | 5.241 | |
| 1 000 | 5.241 | |||
| 1 000 | 5.241 | |||
| 02/04/2026 | 13:43:28.755 | 1 153 | 5.239 | |
| 1 153 | 5.239 | |||
| 1 153 | 5.239 | |||
| 02/04/2026 | 13:43:17.275 | 300 | 5.239 | |
| 300 | 5.239 | |||
| 300 | 5.239 | |||
| 02/04/2026 | 13:43:17.201 | 19 | 5.24 | |
| 19 | 5.24 | |||
| 19 | 5.24 | |||
| 02/04/2026 | 13:38:45.721 | 22 | 5.249 | |
| 22 | 5.249 | |||
| 22 | 5.249 | |||
| 02/04/2026 | 13:34:26.668 | 452 | 5.254 | |
| 452 | 5.254 | |||
| 452 | 5.254 | |||
| 02/04/2026 | 13:34:15.535 | 3 905 | 5.255 | |
| 3 905 | 5.255 | |||
| 3 905 | 5.255 | |||
| 02/04/2026 | 13:30:56.079 | 377 | 5.25 | |
| 377 | 5.25 | |||
| 377 | 5.25 | |||
| 02/04/2026 | 13:25:42.479 | 1 000 | 5.255 | |
| 1 000 | 5.255 | |||
| 1 000 | 5.255 | |||
| 02/04/2026 | 13:14:19.144 | 259 | 5.262 | |
| 259 | 5.262 | |||
| 259 | 5.262 | |||
| 02/04/2026 | 13:05:19.794 | 2 000 | 5.263 | |
| 2 000 | 5.263 | |||
| 2 000 | 5.263 | |||
| 02/04/2026 | 13:03:07.931 | 5 000 | 5.263 | |
| 5 000 | 5.263 | |||
| 5 000 | 5.263 | |||
| 02/04/2026 | 12:57:24.678 | 569 | 5.254 | |
| 569 | 5.254 | |||
| 569 | 5.254 | |||
| 02/04/2026 | 12:54:40.334 | 1 000 | 5.249 | |
| 1 000 | 5.249 | |||
| 1 000 | 5.249 | |||
| 02/04/2026 | 12:48:24.892 | 260 | 5.251 | |
| 260 | 5.251 | |||
| 260 | 5.251 | |||
| 02/04/2026 | 12:45:50.216 | 267 | 5.252 | |
| 267 | 5.252 | |||
| 267 | 5.252 | |||
| 02/04/2026 | 12:42:33.017 | 19 | 5.249 | |
| 19 | 5.249 | |||
| 19 | 5.249 | |||
| 02/04/2026 | 12:41:32.183 | 4 800 | 5.242 | |
| 4 800 | 5.242 | |||
| 4 800 | 5.242 | |||
| 02/04/2026 | 12:40:53.710 | 8 600 | 5.245 | |
| 8 600 | 5.245 | |||
| 8 600 | 5.245 | |||
| 02/04/2026 | 12:33:57.068 | 2 | 5.25 | |
| 2 | 5.25 | |||
| 2 | 5.25 | |||
| 02/04/2026 | 12:30:13.809 | 400 | 5.252 | |
| 400 | 5.252 | |||
| 400 | 5.252 | |||
| 02/04/2026 | 12:29:39.955 | 500 | 5.251 | |
| 500 | 5.251 | |||
| 500 | 5.251 | |||
| 02/04/2026 | 12:28:12.362 | 50 | 5.248 | |
| 50 | 5.248 | |||
| 50 | 5.248 | |||
| 02/04/2026 | 12:25:02.977 | 250 | 5.253 | |
| 250 | 5.253 | |||
| 250 | 5.253 | |||
| 02/04/2026 | 12:19:58.753 | 200 | 5.249 | |
| 200 | 5.249 | |||
| 200 | 5.249 | |||
| 02/04/2026 | 12:19:06.295 | 12 | 5.251 | |
| 12 | 5.251 | |||
| 12 | 5.251 | |||
| 02/04/2026 | 12:16:35.160 | 4 300 | 5.25 | |
| 1 000 | 5.25 | |||
| 1 000 | 5.25 | |||
| 4 300 | 5.25 | |||
| 2 300 | 5.25 | |||
| 02/04/2026 | 12:14:50.133 | 500 | 5.253 | |
| 500 | 5.253 | |||
| 500 | 5.253 | |||
| 02/04/2026 | 12:07:47.216 | 20 | 5.262 | |
| 20 | 5.262 | |||
| 20 | 5.262 | |||
| 02/04/2026 | 12:02:02.473 | 100 | 5.261 | |
| 100 | 5.261 | |||
| 100 | 5.261 | |||
| 02/04/2026 | 12:01:28.967 | 35 | 5.261 | |
| 35 | 5.261 | |||
| 35 | 5.261 | |||
| 02/04/2026 | 11:48:03.804 | 100 | 5.257 | |
| 100 | 5.257 | |||
| 100 | 5.257 | |||
| 02/04/2026 | 11:46:24.629 | 5 703 | 5.263 | |
| 5 703 | 5.263 | |||
| 5 703 | 5.263 | |||
| 02/04/2026 | 11:41:13.702 | 523 | 5.259 | |
| 523 | 5.259 | |||
| 523 | 5.259 | |||
| 02/04/2026 | 11:35:46.852 | 500 | 5.262 | |
| 500 | 5.262 | |||
| 500 | 5.262 | |||
| 02/04/2026 | 11:34:23.603 | 206 | 5.266 | |
| 206 | 5.266 | |||
| 206 | 5.266 | |||
| 02/04/2026 | 11:34:20.143 | 1 | 5.264 | |
| 1 | 5.264 | |||
| 1 | 5.264 | |||
| 02/04/2026 | 11:31:02.759 | 950 | 5.27 | |
| 950 | 5.27 | |||
| 950 | 5.27 | |||
| 02/04/2026 | 11:27:53.029 | 20 | 5.268 | |
| 20 | 5.268 | |||
| 20 | 5.268 | |||
| 02/04/2026 | 11:19:04.246 | 561 | 5.273 | |
| 561 | 5.273 | |||
| 561 | 5.273 | |||
| 02/04/2026 | 11:16:48.791 | 945 | 5.27 | |
| 945 | 5.27 | |||
| 945 | 5.27 | |||
| 02/04/2026 | 11:16:34.269 | 28 | 5.271 | |
| 28 | 5.271 | |||
| 28 | 5.271 | |||
| 02/04/2026 | 11:15:18.361 | 467 | 5.268 | |
| 467 | 5.268 | |||
| 467 | 5.268 | |||
| 02/04/2026 | 11:11:07.401 | 291 | 5.272 | |
| 291 | 5.272 | |||
| 291 | 5.272 | |||
| 02/04/2026 | 11:07:37.958 | 2 | 5.279 | |
| 2 | 5.279 | |||
| 2 | 5.279 | |||
| 02/04/2026 | 10:33:57.498 | 230 | 5.287 | |
| 230 | 5.287 | |||
| 230 | 5.287 | |||
| 02/04/2026 | 10:27:17.534 | 340 | 5.274 | |
| 340 | 5.274 | |||
| 340 | 5.274 | |||
| 02/04/2026 | 10:22:25.659 | 1 | 5.269 | |
| 1 | 5.269 | |||
| 1 | 5.269 | |||
| 02/04/2026 | 10:21:58.811 | 97 | 5.271 | |
| 97 | 5.271 | |||
| 97 | 5.271 | |||
| 02/04/2026 | 10:21:46.310 | 700 | 5.268 | |
| 700 | 5.268 | |||
| 700 | 5.268 | |||
| 02/04/2026 | 10:21:31.456 | 1 200 | 5.27 | |
| 1 200 | 5.27 | |||
| 200 | 5.27 | |||
| 1 000 | 5.27 | |||
| 02/04/2026 | 10:20:34.362 | 512 | 5.275 | |
| 512 | 5.275 | |||
| 512 | 5.275 | |||
| 02/04/2026 | 10:15:52.589 | 448 | 5.274 | |
| 448 | 5.274 | |||
| 448 | 5.274 | |||
| 02/04/2026 | 10:14:07.244 | 251 | 5.275 | |
| 251 | 5.275 | |||
| 251 | 5.275 | |||
| 02/04/2026 | 10:13:15.760 | 3 793 | 5.276 | |
| 3 793 | 5.276 | |||
| 3 793 | 5.276 | |||
| 02/04/2026 | 10:12:46.422 | 100 | 5.274 | |
| 100 | 5.274 | |||
| 100 | 5.274 | |||
| 02/04/2026 | 10:11:53.447 | 551 | 5.275 | |
| 551 | 5.275 | |||
| 551 | 5.275 | |||
| 02/04/2026 | 10:09:56.211 | 320 | 5.276 | |
| 320 | 5.276 | |||
| 320 | 5.276 | |||
| 02/04/2026 | 10:06:09.001 | 1 | 5.275 | |
| 1 | 5.275 | |||
| 1 | 5.275 | |||
| 02/04/2026 | 10:06:01.667 | 3 | 5.272 | |
| 3 | 5.272 | |||
| 3 | 5.272 | |||
| 02/04/2026 | 10:05:48.631 | 2 | 5.273 | |
| 2 | 5.273 | |||
| 2 | 5.273 | |||
| 02/04/2026 | 10:05:29.032 | 412 | 5.275 | |
| 412 | 5.275 | |||
| 412 | 5.275 | |||
| 02/04/2026 | 09:56:15.786 | 19 | 5.282 | |
| 19 | 5.282 | |||
| 19 | 5.282 | |||
| 02/04/2026 | 09:56:07.424 | 2 | 5.282 | |
| 2 | 5.282 | |||
| 2 | 5.282 | |||
| 02/04/2026 | 09:52:11.013 | 189 | 5.273 | |
| 189 | 5.273 | |||
| 189 | 5.273 | |||
| 02/04/2026 | 09:45:43.757 | 200 | 5.268 | |
| 200 | 5.268 | |||
| 200 | 5.268 | |||
| 02/04/2026 | 09:45:41.755 | 250 | 5.266 | |
| 250 | 5.266 | |||
| 250 | 5.266 | |||
| 02/04/2026 | 09:42:11.443 | 1 | 5.272 | |
| 1 | 5.272 | |||
| 1 | 5.272 | |||
| 02/04/2026 | 09:41:25.519 | 200 | 5.27 | |
| 200 | 5.27 | |||
| 200 | 5.27 | |||
| 02/04/2026 | 09:36:40.381 | 2 | 5.265 | |
| 2 | 5.265 | |||
| 2 | 5.265 | |||
| 02/04/2026 | 09:35:33.867 | 4 | 5.261 | |
| 4 | 5.261 | |||
| 4 | 5.261 | |||
| 02/04/2026 | 09:34:56.458 | 590 | 5.262 | |
| 590 | 5.262 | |||
| 590 | 5.262 | |||
| 02/04/2026 | 09:33:29.979 | 42 | 5.26 | |
| 42 | 5.26 | |||
| 42 | 5.26 | |||
| 02/04/2026 | 09:30:01.623 | 3 | 5.269 | |
| 3 | 5.269 | |||
| 3 | 5.269 | |||
| 02/04/2026 | 09:24:48.499 | 18 | 5.259 | |
| 18 | 5.259 | |||
| 18 | 5.259 | |||
| 02/04/2026 | 09:24:46.342 | 80 | 5.26 | |
| 80 | 5.26 | |||
| 80 | 5.26 | |||
| 02/04/2026 | 09:22:03.260 | 100 | 5.277 | |
| 100 | 5.277 | |||
| 100 | 5.277 | |||
| 02/04/2026 | 09:16:25.299 | 650 | 5.263 | |
| 650 | 5.263 | |||
| 650 | 5.263 | |||
| 02/04/2026 | 09:14:39.956 | 4 | 5.261 | |
| 4 | 5.261 | |||
| 4 | 5.261 | |||
| 02/04/2026 | 09:14:36.360 | 750 | 5.262 | |
| 750 | 5.262 | |||
| 750 | 5.262 | |||
| 02/04/2026 | 09:10:45.412 | 2 000 | 5.26 | |
| 2 000 | 5.26 | |||
| 2 000 | 5.26 | |||
| 02/04/2026 | 09:05:27.515 | 703 | 5.262 | |
| 703 | 5.262 | |||
| 703 | 5.262 | |||
| 02/04/2026 | 09:01:53.170 | 401 | 5.264 | |
| 401 | 5.264 | |||
| 401 | 5.264 | |||
| 02/04/2026 | 09:01:52.935 | 413 | 5.264 | |
| 413 | 5.264 | |||
| 413 | 5.264 | |||
| 02/04/2026 | 08:40:56.693 | 19 | 5.312 | |
| 19 | 5.312 | |||
| 19 | 5.312 | |||
| 02/04/2026 | 08:40:16.244 | 400 | 5.31 | |
| 400 | 5.31 | |||
| 400 | 5.31 | |||
| 02/04/2026 | 08:30:39.965 | 1 | 5.304 | |
| 1 | 5.304 | |||
| 1 | 5.304 | |||
| 02/04/2026 | 08:30:12.722 | 96 | 5.251 | |
| 96 | 5.251 | |||
| 96 | 5.251 | |||
| 02/04/2026 | 08:29:02.728 | 28 | 5.317 | |
| 28 | 5.317 | |||
| 28 | 5.317 | |||
| 02/04/2026 | 08:28:13.567 | 2 000 | 5.26 | |
| 2 000 | 5.26 | |||
| 2 000 | 5.26 | |||
| 02/04/2026 | 08:27:58.202 | 100 | 5.26 | |
| 100 | 5.26 | |||
| 100 | 5.26 | |||
| 02/04/2026 | 08:27:57.860 | 700 | 5.26 | |
| 700 | 5.26 | |||
| 700 | 5.26 | |||
| 02/04/2026 | 08:22:47.905 | 32 | 5.263 | |
| 32 | 5.263 | |||
| 32 | 5.263 | |||
| 02/04/2026 | 08:22:47.524 | 192 | 5.263 | |
| 192 | 5.263 | |||
| 192 | 5.263 | |||
| 02/04/2026 | 08:06:01.458 | 3 | 5.261 | |
| 3 | 5.261 | |||
| 3 | 5.261 | |||
| 02/04/2026 | 08:05:38.890 | 1 | 5.318 | |
| 1 | 5.318 | |||
| 1 | 5.318 | |||
| 02/04/2026 | 08:00:11.484 | 12 | 5.316 | |
| 12 | 5.316 | |||
| 12 | 5.316 | |||
| 02/04/2026 | 08:00:09.186 | 57 | 5.315 | |
| 57 | 5.315 | |||
| 57 | 5.315 | |||
| 02/04/2026 | 08:00:06.353 | 189 | 5.315 | |
| 189 | 5.315 | |||
| 189 | 5.315 | |||
| 02/04/2026 | 07:48:00.385 | 2 134 | 5.269 | |
| 2 000 | 5.269 | |||
| 2 134 | 5.269 | |||
| 40 | 5.269 | |||
| 94 | 5.269 | |||
| 02/04/2026 | 07:47:36.107 | 11 795 | 5.30 | |
| 11 795 | 5.30 | |||
| 2 400 | 5.30 | |||
| 5 000 | 5.30 | |||
| 2 000 | 5.30 | |||
| 2 000 | 5.30 | |||
| 50 | 5.30 | |||
| 95 | 5.30 | |||
| 250 | 5.30 | |||
| 02/04/2026 | 07:44:46.773 | 2 000 | 5.301 | |
| 2 000 | 5.301 | |||
| 2 000 | 5.301 | |||
| 02/04/2026 | 07:44:36.680 | 407 | 5.301 | |
| 407 | 5.301 | |||
| 407 | 5.301 | |||
| 02/04/2026 | 07:40:47.128 | 2 000 | 5.301 | |
| 2 000 | 5.301 | |||
| 2 000 | 5.301 | |||
| 02/04/2026 | 07:35:18.639 | 2 000 | 5.301 | |
| 2 000 | 5.301 | |||
| 2 000 | 5.301 | |||
| 02/04/2026 | 07:35:16.743 | 955 | 5.301 | |
| 955 | 5.301 | |||
| 955 | 5.301 | |||
| 02/04/2026 | 07:34:18.717 | 100 | 5.321 | |
| 100 | 5.321 | |||
| 100 | 5.321 | |||
| 02/04/2026 | 07:34:01.972 | 407 | 5.301 | |
| 407 | 5.301 | |||
| 407 | 5.301 | |||
| 02/04/2026 | 07:34:01.722 | 1 000 | 5.321 | |
| 1 000 | 5.321 | |||
| 500 | 5.321 | |||
| 500 | 5.321 | |||
| 02/04/2026 | 07:33:55.121 | 5 448 | 5.35 | |
| 75 | 5.35 | |||
| 1 | 5.35 | |||
| 2 000 | 5.35 | |||
| 3 447 | 5.35 | |||
| 373 | 5.35 | |||
| 5 000 | 5.35 | |||
| 02/04/2026 | 07:31:08.847 | 2 000 | 5.351 | |
| 2 000 | 5.351 | |||
| 2 000 | 5.351 | |||
| 02/04/2026 | 07:31:04.540 | 2 000 | 5.351 | |
| 2 000 | 5.351 | |||
| 2 000 | 5.351 | |||
| 02/04/2026 | 07:30:12.371 | 2 646 | 5.37 | |
| 776 | 5.37 | |||
| 185 | 5.37 | |||
| 1 800 | 5.37 | |||
| 846 | 5.37 | |||
| 200 | 5.37 | |||
| 900 | 5.37 | |||
| 35 | 5.37 | |||
| 550 | 5.37 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 566.00
Turnover: 71 797 TEUR -
Siemens Energy AG
Bid: 148.00 / Ask: 148.75
Turnover: 39 883 TEUR -
Deutsche Telekom AG
Bid: 30.64 / Ask: 30.69
Turnover: 26 409 TEUR -
Nvidia Corp.
Bid: 152.34 / Ask: 152.42
Turnover: 17 106 TEUR -
Allianz SE
Bid: 367.10 / Ask: 367.60
Turnover: 13 593 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 18:37:38
Last Update:
02/04/2026 @ 18:37:38