Intesa Sanpaolo S.p.A.

26

17

5.766

Date Time Volume Order Volume Price
16/02/2026 08:20:16.358 35   5.766
      35 5.766
      35 5.766
16/02/2026 08:16:47.204 10   5.766
      10 5.766
      10 5.766
16/02/2026 08:12:48.751 57   5.717
      57 5.717
      57 5.717
16/02/2026 08:11:08.371 48   5.719
      48 5.719
      48 5.719
16/02/2026 08:01:19.701 9   5.766
      9 5.766
      9 5.766
16/02/2026 08:00:31.520 59   5.713
      59 5.713
      59 5.713
16/02/2026 08:00:07.649 46   5.766
      46 5.766
      46 5.766
16/02/2026 08:00:02.206 456   5.766
      456 5.766
      456 5.766
16/02/2026 07:57:40.378 5   5.712
      5 5.712
      5 5.712
16/02/2026 07:52:09.228 10   5.766
      10 5.766
      10 5.766
16/02/2026 07:44:58.829 1 800   5.762
      700 5.762
      1 100 5.762
      1 800 5.762
16/02/2026 07:44:48.180 1 800   5.76
      1 800 5.76
      1 800 5.76
16/02/2026 07:33:28.615 1 800   5.809
      1 800 5.809
      1 800 5.809
16/02/2026 07:32:19.024 1 023   5.879
      1 023 5.879
      423 5.879
      600 5.879
16/02/2026 07:32:17.747 1 765   5.829
      1 765 5.829
      1 765 5.829
16/02/2026 07:32:16.704 1 800   5.779
      900 5.779
      900 5.779
      1 800 5.779
16/02/2026 07:30:22.842 2 550   5.705
      5 5.705
      1 000 5.705
      1 791 5.705
      4 5.705
      750 5.705
      300 5.705
      150 5.705
      100 5.705
      1 000 5.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)