Intesa Sanpaolo S.p.A.

6

6

6.809

Date Time Volume Order Volume Price
30/09/2026 08:00:30.083 3   6.809
      3 6.809
      3 6.809
30/09/2026 08:00:15.332 2   6.809
      2 6.809
      2 6.809
30/09/2026 08:00:07.596 40   6.81
      40 6.81
      40 6.81
30/09/2026 08:00:06.126 74   6.759
      74 6.759
      74 6.759
30/09/2026 08:00:04.522 27   6.811
      27 6.811
      27 6.811
30/09/2026 07:30:10.136 31   6.81
      1 6.81
      31 6.81
      30 6.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)