Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
26
17
5.766
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:20:16.358 | 35 | 5.766 | |
| 35 | 5.766 | |||
| 35 | 5.766 | |||
| 16/02/2026 | 08:16:47.204 | 10 | 5.766 | |
| 10 | 5.766 | |||
| 10 | 5.766 | |||
| 16/02/2026 | 08:12:48.751 | 57 | 5.717 | |
| 57 | 5.717 | |||
| 57 | 5.717 | |||
| 16/02/2026 | 08:11:08.371 | 48 | 5.719 | |
| 48 | 5.719 | |||
| 48 | 5.719 | |||
| 16/02/2026 | 08:01:19.701 | 9 | 5.766 | |
| 9 | 5.766 | |||
| 9 | 5.766 | |||
| 16/02/2026 | 08:00:31.520 | 59 | 5.713 | |
| 59 | 5.713 | |||
| 59 | 5.713 | |||
| 16/02/2026 | 08:00:07.649 | 46 | 5.766 | |
| 46 | 5.766 | |||
| 46 | 5.766 | |||
| 16/02/2026 | 08:00:02.206 | 456 | 5.766 | |
| 456 | 5.766 | |||
| 456 | 5.766 | |||
| 16/02/2026 | 07:57:40.378 | 5 | 5.712 | |
| 5 | 5.712 | |||
| 5 | 5.712 | |||
| 16/02/2026 | 07:52:09.228 | 10 | 5.766 | |
| 10 | 5.766 | |||
| 10 | 5.766 | |||
| 16/02/2026 | 07:44:58.829 | 1 800 | 5.762 | |
| 700 | 5.762 | |||
| 1 100 | 5.762 | |||
| 1 800 | 5.762 | |||
| 16/02/2026 | 07:44:48.180 | 1 800 | 5.76 | |
| 1 800 | 5.76 | |||
| 1 800 | 5.76 | |||
| 16/02/2026 | 07:33:28.615 | 1 800 | 5.809 | |
| 1 800 | 5.809 | |||
| 1 800 | 5.809 | |||
| 16/02/2026 | 07:32:19.024 | 1 023 | 5.879 | |
| 1 023 | 5.879 | |||
| 423 | 5.879 | |||
| 600 | 5.879 | |||
| 16/02/2026 | 07:32:17.747 | 1 765 | 5.829 | |
| 1 765 | 5.829 | |||
| 1 765 | 5.829 | |||
| 16/02/2026 | 07:32:16.704 | 1 800 | 5.779 | |
| 900 | 5.779 | |||
| 900 | 5.779 | |||
| 1 800 | 5.779 | |||
| 16/02/2026 | 07:30:22.842 | 2 550 | 5.705 | |
| 5 | 5.705 | |||
| 1 000 | 5.705 | |||
| 1 791 | 5.705 | |||
| 4 | 5.705 | |||
| 750 | 5.705 | |||
| 300 | 5.705 | |||
| 150 | 5.705 | |||
| 100 | 5.705 | |||
| 1 000 | 5.705 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:29:34
Last Update:
16/02/2026 @ 08:29:34

