BPER Banca S.p.A.

23

24

11.60

Date Time Volume Order Volume Price
30/12/2025 13:47:48.331 195   11.60
      195 11.60
      195 11.60
30/12/2025 13:38:27.310 11   11.62
      11 11.62
      11 11.62
30/12/2025 13:17:14.996 140   11.615
      140 11.615
      140 11.615
30/12/2025 13:13:38.484 100   11.615
      100 11.615
      100 11.615
30/12/2025 13:09:05.136 587   11.605
      587 11.605
      587 11.605
30/12/2025 12:46:31.451 5   11.60
      5 11.60
      5 11.60
30/12/2025 12:29:55.468 390   11.595
      390 11.595
      390 11.595
30/12/2025 12:29:44.689 870   11.595
      870 11.595
      870 11.595
30/12/2025 12:29:41.994 870   11.595
      870 11.595
      870 11.595
30/12/2025 12:29:12.321 870   11.59
      870 11.59
      870 11.59
30/12/2025 12:28:21.772 519   11.585
      519 11.585
      519 11.585
30/12/2025 12:00:32.377 1   11.59
      1 11.59
      1 11.59
30/12/2025 12:00:17.389 1   11.585
      1 11.585
      1 11.585
30/12/2025 11:30:48.790 40   11.59
      40 11.59
      40 11.59
30/12/2025 11:26:12.449 3   11.595
      3 11.595
      3 11.595
30/12/2025 11:01:42.037 100   11.57
      100 11.57
      100 11.57
30/12/2025 10:58:08.494 5   11.565
      5 11.565
      5 11.565
30/12/2025 10:20:43.874 341   11.535
      341 11.535
      341 11.535
30/12/2025 10:02:11.111 45   11.53
      45 11.53
      45 11.53
30/12/2025 09:56:27.882 1   11.52
      1 11.52
      1 11.52
30/12/2025 09:28:10.883 100   11.515
      100 11.515
      100 11.515
30/12/2025 08:37:48.407 880   11.40
      880 11.40
      880 11.40
30/12/2025 08:36:24.400 460   11.405
      460 11.405
      460 11.405
30/12/2025 08:35:47.739 460   11.405
      460 11.405
      460 11.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)