BPER Banca S.p.A.

20

19

11.515

Date Time Volume Order Volume Price
02/04/2026 20:19:42.723 78   11.515
      78 11.515
      78 11.515
02/04/2026 20:13:09.427 7   11.515
      7 11.515
      7 11.515
02/04/2026 18:24:29.564 51   11.37
      51 11.37
      51 11.37
02/04/2026 17:42:25.018 6   11.40
      6 11.40
      6 11.40
02/04/2026 17:40:44.696 40   11.515
      40 11.515
      40 11.515
02/04/2026 17:39:57.299 460   11.415
      460 11.415
      460 11.415
02/04/2026 16:52:44.018 10   11.33
      10 11.33
      10 11.33
02/04/2026 16:52:41.090 890   11.33
      890 11.33
      890 11.33
02/04/2026 16:00:02.395 1   11.215
      1 11.215
      1 11.215
02/04/2026 15:28:32.517 5   11.13
      5 11.13
      5 11.13
02/04/2026 14:24:42.590 8   11.17
      8 11.17
      8 11.17
02/04/2026 14:08:50.016 2   11.165
      2 11.165
      2 11.165
02/04/2026 13:47:41.008 660   11.22
      660 11.22
      660 11.22
02/04/2026 12:10:46.903 45   11.265
      45 11.265
      45 11.265
02/04/2026 11:53:21.220 13   11.29
      13 11.29
      13 11.29
02/04/2026 08:57:22.337 48   11.40
      48 11.40
      48 11.40
02/04/2026 08:56:33.188 2 507   11.60
      2 457 11.60
      25 11.60
      2 507 11.60
      25 11.60
02/04/2026 08:09:43.520 7   11.375
      7 11.375
      7 11.375
02/04/2026 08:00:15.135 2   11.37
      2 11.37
      2 11.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)