BPER Banca S.p.A.

41

39

11.394

Date Time Volume Order Volume Price
22/05/2026 21:41:51.063 359   11.394
      5 11.394
      1 11.394
      353 11.394
      359 11.394
22/05/2026 18:37:01.829 10   11.424
      10 11.424
      6 11.424
      4 11.424
22/05/2026 18:12:00.661 2   11.532
      2 11.532
      2 11.532
22/05/2026 17:09:43.008 151   11.502
      151 11.502
      151 11.502
22/05/2026 17:09:40.654 2 607   11.486
      2 607 11.486
      2 607 11.486
22/05/2026 17:07:36.796 4   11.516
      4 11.516
      4 11.516
22/05/2026 17:01:59.294 163   11.52
      163 11.52
      163 11.52
22/05/2026 17:01:30.536 160   11.52
      160 11.52
      160 11.52
22/05/2026 17:01:27.171 17   11.52
      17 11.52
      17 11.52
22/05/2026 16:53:38.178 1   11.526
      1 11.526
      1 11.526
22/05/2026 16:51:58.502 434   11.522
      434 11.522
      434 11.522
22/05/2026 16:13:08.646 1   11.414
      1 11.414
      1 11.414
22/05/2026 16:12:56.659 259   11.418
      259 11.418
      259 11.418
22/05/2026 16:12:54.841 880   11.418
      880 11.418
      880 11.418
22/05/2026 16:12:49.482 1   11.422
      1 11.422
      1 11.422
22/05/2026 16:03:22.080 77   11.40
      77 11.40
      77 11.40
22/05/2026 16:02:40.983 8   11.41
      8 11.41
      8 11.41
22/05/2026 15:58:17.742 81   11.436
      81 11.436
      81 11.436
22/05/2026 15:55:30.640 3   11.436
      3 11.436
      3 11.436
22/05/2026 15:55:04.964 1   11.44
      1 11.44
      1 11.44
22/05/2026 15:54:54.369 349   11.442
      349 11.442
      349 11.442
22/05/2026 15:52:49.618 174   11.44
      174 11.44
      174 11.44
22/05/2026 15:48:27.241 262   11.438
      262 11.438
      262 11.438
22/05/2026 15:36:36.705 11   11.47
      11 11.47
      11 11.47
22/05/2026 13:22:55.415 250   11.448
      250 11.448
      250 11.448
22/05/2026 11:30:28.348 1 768   11.44
      1 768 11.44
      1 768 11.44
22/05/2026 11:30:18.891 880   11.452
      880 11.452
      880 11.452
22/05/2026 11:30:18.307 880   11.452
      880 11.452
      880 11.452
22/05/2026 11:30:17.818 880   11.452
      880 11.452
      880 11.452
22/05/2026 11:30:17.286 880   11.452
      880 11.452
      880 11.452
22/05/2026 11:29:31.137 880   11.454
      880 11.454
      880 11.454
22/05/2026 11:29:14.226 880   11.454
      880 11.454
      880 11.454
22/05/2026 10:54:30.369 25   11.46
      25 11.46
      25 11.46
22/05/2026 10:50:08.196 100   11.464
      100 11.464
      100 11.464
22/05/2026 10:39:29.588 120   11.474
      120 11.474
      120 11.474
22/05/2026 10:39:23.190 880   11.474
      880 11.474
      880 11.474
22/05/2026 10:12:00.337 250   11.47
      250 11.47
      250 11.47
22/05/2026 09:45:23.853 15   11.45
      15 11.45
      15 11.45
22/05/2026 09:30:19.924 1   11.504
      1 11.504
      1 11.504
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)