BPER Banca S.p.A.
- Information
- Last
- Buy
- Sell
22
23
13.206
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:44:49.881 | 4 | 13.206 | |
| 4 | 13.206 | |||
| 4 | 13.206 | |||
| 05/11/2026 | 16:50:30.482 | 736 | 13.262 | |
| 736 | 13.262 | |||
| 736 | 13.262 | |||
| 05/11/2026 | 16:42:54.894 | 3 076 | 13.316 | |
| 3 076 | 13.316 | |||
| 3 076 | 13.316 | |||
| 05/11/2026 | 16:42:26.765 | 750 | 13.336 | |
| 750 | 13.336 | |||
| 750 | 13.336 | |||
| 05/11/2026 | 16:00:05.891 | 1 | 13.486 | |
| 1 | 13.486 | |||
| 1 | 13.486 | |||
| 05/11/2026 | 15:16:09.269 | 4 | 13.596 | |
| 4 | 13.596 | |||
| 4 | 13.596 | |||
| 05/11/2026 | 15:10:43.701 | 33 | 13.616 | |
| 33 | 13.616 | |||
| 33 | 13.616 | |||
| 05/11/2026 | 15:05:00.849 | 38 | 13.592 | |
| 38 | 13.592 | |||
| 38 | 13.592 | |||
| 05/11/2026 | 14:25:15.364 | 11 | 13.582 | |
| 11 | 13.582 | |||
| 11 | 13.582 | |||
| 05/11/2026 | 11:22:22.602 | 200 | 13.53 | |
| 200 | 13.53 | |||
| 200 | 13.53 | |||
| 05/11/2026 | 11:20:01.631 | 3 | 13.534 | |
| 3 | 13.534 | |||
| 3 | 13.534 | |||
| 05/11/2026 | 11:19:33.641 | 5 | 13.542 | |
| 5 | 13.542 | |||
| 5 | 13.542 | |||
| 05/11/2026 | 10:27:53.269 | 200 | 13.544 | |
| 200 | 13.544 | |||
| 200 | 13.544 | |||
| 05/11/2026 | 10:25:00.551 | 324 | 13.514 | |
| 324 | 13.514 | |||
| 324 | 13.514 | |||
| 05/11/2026 | 10:05:08.550 | 23 | 13.55 | |
| 23 | 13.55 | |||
| 23 | 13.55 | |||
| 05/11/2026 | 09:45:14.457 | 74 | 13.51 | |
| 74 | 13.51 | |||
| 74 | 13.51 | |||
| 05/11/2026 | 09:31:05.410 | 7 | 13.502 | |
| 7 | 13.502 | |||
| 7 | 13.502 | |||
| 05/11/2026 | 09:16:00.048 | 150 | 13.50 | |
| 150 | 13.50 | |||
| 150 | 13.50 | |||
| 05/11/2026 | 09:12:37.343 | 47 | 13.512 | |
| 47 | 13.512 | |||
| 47 | 13.512 | |||
| 05/11/2026 | 09:04:44.250 | 19 | 13.638 | |
| 19 | 13.638 | |||
| 19 | 13.638 | |||
| 05/11/2026 | 09:04:35.910 | 1 507 | 13.628 | |
| 1 507 | 13.628 | |||
| 1 507 | 13.628 | |||
| 05/11/2026 | 08:55:06.617 | 142 | 13.776 | |
| 142 | 13.776 | |||
| 142 | 13.776 | |||
| 05/11/2026 | 08:16:29.204 | 380 | 13.772 | |
| 380 | 13.772 | |||
| 380 | 13.772 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00