BPER Banca S.p.A.

25

26

13.90

Date Time Volume Order Volume Price
24/07/2026 21:10:03.692 158   13.90
      158 13.90
      158 13.90
24/07/2026 19:49:32.763 200   13.946
      200 13.946
      200 13.946
24/07/2026 19:09:54.610 5   13.86
      5 13.86
      5 13.86
24/07/2026 17:26:18.992 94   13.868
      94 13.868
      94 13.868
24/07/2026 17:00:11.700 12   13.84
      12 13.84
      12 13.84
24/07/2026 15:40:12.784 22   13.76
      22 13.76
      22 13.76
24/07/2026 13:16:43.350 551   13.74
      551 13.74
      551 13.74
24/07/2026 12:44:41.020 355   13.78
      355 13.78
      355 13.78
24/07/2026 12:39:58.979 1   13.772
      1 13.772
      1 13.772
24/07/2026 12:37:22.102 1   13.774
      1 13.774
      1 13.774
24/07/2026 12:36:51.036 1   13.776
      1 13.776
      1 13.776
24/07/2026 12:03:01.435 6   13.79
      6 13.79
      6 13.79
24/07/2026 11:17:01.528 50   13.732
      50 13.732
      50 13.732
24/07/2026 11:07:40.562 250   13.746
      250 13.746
      250 13.746
24/07/2026 11:04:56.968 3   13.744
      3 13.744
      3 13.744
24/07/2026 10:57:51.604 10   13.722
      10 13.722
      10 13.722
24/07/2026 10:28:14.442 3   13.684
      3 13.684
      3 13.684
24/07/2026 10:27:45.196 110   13.686
      110 13.686
      110 13.686
24/07/2026 10:23:45.986 400   13.664
      400 13.664
      400 13.664
24/07/2026 10:11:53.792 685   13.67
      685 13.67
      685 13.67
24/07/2026 10:11:47.550 740   13.67
      740 13.67
      740 13.67
24/07/2026 10:11:01.668 740   13.67
      740 13.67
      740 13.67
24/07/2026 10:08:35.166 740   13.67
      740 13.67
      740 13.67
24/07/2026 09:33:03.097 1   13.682
      1 13.682
      1 13.682
24/07/2026 09:00:44.726 250   13.54
      250 13.54
      250 13.54
24/07/2026 08:00:09.626 1   13.53
      1 13.53
      1 13.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)