BPER Banca S.p.A.

10

9

14.486

Date Time Volume Order Volume Price
21/09/2026 15:12:17.312 71   14.486
      71 14.486
      71 14.486
21/09/2026 12:38:36.335 76   14.472
      76 14.472
      76 14.472
21/09/2026 09:46:01.794 1   14.352
      1 14.352
      1 14.352
21/09/2026 09:37:35.450 3   14.354
      3 14.354
      3 14.354
21/09/2026 09:37:18.641 2   14.366
      2 14.366
      2 14.366
21/09/2026 09:05:01.163 650   14.332
      650 14.332
      650 14.332
21/09/2026 08:01:35.851 16   14.306
      16 14.306
      11 14.306
      5 14.306
21/09/2026 08:00:09.529 259   14.186
      259 14.186
      259 14.186
21/09/2026 07:30:30.053 297   14.162
      47 14.162
      297 14.162
      250 14.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)