BPER Banca S.p.A.

30

31

11.70

Date Time Volume Order Volume Price
16/02/2026 14:13:58.560 7   11.70
      7 11.70
      7 11.70
16/02/2026 14:08:42.852 33   11.70
      33 11.70
      33 11.70
16/02/2026 13:55:29.983 399   11.705
      399 11.705
      399 11.705
16/02/2026 13:54:55.529 860   11.705
      860 11.705
      860 11.705
16/02/2026 12:51:42.760 60   11.70
      60 11.70
      60 11.70
16/02/2026 12:51:40.071 860   11.70
      860 11.70
      860 11.70
16/02/2026 12:31:49.008 68   11.76
      68 11.76
      68 11.76
16/02/2026 11:19:35.314 5   11.745
      5 11.745
      5 11.745
16/02/2026 11:00:17.920 2   11.795
      2 11.795
      2 11.795
16/02/2026 10:57:22.105 31   11.80
      31 11.80
      31 11.80
16/02/2026 10:33:52.031 350   11.825
      350 11.825
      350 11.825
16/02/2026 10:33:42.318 850   11.825
      850 11.825
      850 11.825
16/02/2026 10:33:31.278 850   11.825
      850 11.825
      850 11.825
16/02/2026 10:32:55.510 850   11.825
      850 11.825
      850 11.825
16/02/2026 10:15:31.951 3   11.805
      3 11.805
      3 11.805
16/02/2026 10:15:03.664 1   11.815
      1 11.815
      1 11.815
16/02/2026 09:55:02.567 9   11.78
      9 11.78
      9 11.78
16/02/2026 09:50:00.204 30   11.795
      30 11.795
      30 11.795
16/02/2026 09:42:09.070 61   11.755
      61 11.755
      61 11.755
16/02/2026 09:31:48.062 850   11.79
      850 11.79
      850 11.79
16/02/2026 09:30:25.413 84   11.765
      84 11.765
      84 11.765
16/02/2026 09:18:43.279 9   11.79
      9 11.79
      9 11.79
16/02/2026 09:14:46.278 200   11.80
      200 11.80
      200 11.80
16/02/2026 09:05:01.759 860   11.685
      860 11.685
      860 11.685
16/02/2026 09:04:49.521 860   11.685
      860 11.685
      860 11.685
16/02/2026 09:04:04.643 860   11.685
      860 11.685
      860 11.685
16/02/2026 09:03:55.906 350   11.695
      350 11.695
      350 11.695
16/02/2026 08:00:41.349 9   11.52
      9 11.52
      9 11.52
16/02/2026 08:00:35.838 53   11.525
      53 11.525
      53 11.525
16/02/2026 08:00:32.725 3   11.63
      3 11.63
      3 11.63
16/02/2026 08:00:04.017 87   11.625
      87 11.625
      87 11.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)