iShs IV-iShs MSCI India UC.ETF

361

324

7.599

<< <    

Date Time Volume Order Volume Price
11/03/2026 21:32:30.075 15   7.595
      15 7.595
      15 7.595
11/03/2026 21:25:39.824 7   7.593
      7 7.593
      7 7.593
11/03/2026 21:17:14.204 100   7.593
      100 7.593
      100 7.593
11/03/2026 21:11:16.017 735   7.548
      169 7.548
      735 7.548
      6 7.548
      160 7.548
      400 7.548
11/03/2026 20:57:13.036 11   7.589
      11 7.589
      11 7.589
11/03/2026 20:54:37.220 800   7.551
      158 7.551
      487 7.551
      155 7.551
      800 7.551
11/03/2026 20:50:20.975 40   7.594
      40 7.594
      40 7.594
11/03/2026 20:47:05.262 500   7.599
      500 7.599
      500 7.599
11/03/2026 20:46:15.233 40   7.554
      38 7.554
      40 7.554
      2 7.554
11/03/2026 20:45:26.200 1   7.60
      1 7.60
      1 7.60
11/03/2026 20:19:13.164 265   7.596
      265 7.596
      265 7.596
11/03/2026 20:12:15.422 2   7.595
      2 7.595
      2 7.595
11/03/2026 20:05:39.855 20   7.595
      20 7.595
      20 7.595
11/03/2026 19:49:08.050 250   7.595
      250 7.595
      155 7.595
      95 7.595
11/03/2026 19:44:35.082 208   7.551
      208 7.551
      208 7.551
11/03/2026 19:44:22.454 1 116   7.551
      1 116 7.551
      150 7.551
      866 7.551
      100 7.551
11/03/2026 19:42:49.687 33   7.595
      33 7.595
      33 7.595
11/03/2026 19:39:53.419 1   7.596
      1 7.596
      1 7.596
11/03/2026 19:39:44.281 1   7.551
      1 7.551
      1 7.551
11/03/2026 19:34:13.661 337   7.595
      337 7.595
      337 7.595
11/03/2026 19:33:35.790 1   7.595
      1 7.595
      1 7.595
11/03/2026 19:30:26.648 3   7.551
      3 7.551
      3 7.551
11/03/2026 19:18:16.292 5   7.592
      5 7.592
      5 7.592
11/03/2026 19:15:28.384 132   7.592
      132 7.592
      132 7.592
11/03/2026 19:11:17.979 3   7.551
      3 7.551
      3 7.551
11/03/2026 19:10:47.612 11   7.596
      11 7.596
      11 7.596
11/03/2026 19:03:05.292 100   7.594
      100 7.594
      100 7.594
11/03/2026 19:01:47.693 30   7.595
      30 7.595
      30 7.595
11/03/2026 18:59:40.376 132   7.595
      132 7.595
      132 7.595
11/03/2026 18:51:28.414 53   7.597
      53 7.597
      53 7.597
11/03/2026 18:35:45.628 10   7.603
      10 7.603
      10 7.603
11/03/2026 18:31:58.075 10   7.605
      10 7.605
      10 7.605
11/03/2026 18:23:44.402 2   7.603
      2 7.603
      2 7.603
11/03/2026 18:19:21.414 130   7.60
      130 7.60
      130 7.60
11/03/2026 18:16:23.040 1   7.60
      1 7.60
      1 7.60
11/03/2026 18:16:08.658 3   7.555
      3 7.555
      3 7.555
11/03/2026 18:13:56.939 400   7.557
      400 7.557
      140 7.557
      130 7.557
      130 7.557
11/03/2026 18:10:20.668 47   7.60
      47 7.60
      47 7.60
11/03/2026 18:08:31.615 75   7.555
      75 7.555
      75 7.555
11/03/2026 17:52:18.002 3   7.553
      3 7.553
      3 7.553
11/03/2026 17:51:52.674 6   7.598
      6 7.598
      6 7.598
11/03/2026 17:35:32.263 3   7.592
      3 7.592
      3 7.592
11/03/2026 17:28:11.648 150   7.586
      150 7.586
      150 7.586
11/03/2026 17:21:25.442 141   7.579
      141 7.579
      141 7.579
11/03/2026 17:16:38.007 93   7.583
      93 7.583
      93 7.583
11/03/2026 17:13:19.361 66   7.582
      66 7.582
      66 7.582
11/03/2026 17:09:55.570 1 200   7.583
      1 200 7.583
      1 200 7.583
11/03/2026 17:04:10.649 2 000   7.584
      2 000 7.584
      2 000 7.584
11/03/2026 17:03:58.446 165   7.586
      165 7.586
      165 7.586
11/03/2026 17:01:21.812 1 000   7.58
      1 000 7.58
      1 000 7.58
11/03/2026 16:53:39.082 7   7.583
      7 7.583
      7 7.583
11/03/2026 16:49:07.278 14   7.574
      14 7.574
      14 7.574
11/03/2026 16:44:37.167 13   7.584
      13 7.584
      13 7.584
11/03/2026 16:42:58.300 75   7.579
      75 7.579
      75 7.579
11/03/2026 16:36:25.606 940   7.583
      940 7.583
      940 7.583
11/03/2026 16:31:14.144 1   7.583
      1 7.583
      1 7.583
11/03/2026 16:25:38.411 130   7.593
      130 7.593
      130 7.593
11/03/2026 16:23:18.143 3   7.579
      3 7.579
      3 7.579
11/03/2026 16:23:13.358 100   7.579
      100 7.579
      100 7.579
11/03/2026 16:22:49.878 7   7.583
      7 7.583
      7 7.583
11/03/2026 16:20:47.845 660   7.586
      660 7.586
      660 7.586
11/03/2026 16:16:58.557 48   7.585
      48 7.585
      48 7.585
11/03/2026 16:14:26.591 321   7.584
      321 7.584
      321 7.584
11/03/2026 16:13:50.662 256   7.586
      256 7.586
      256 7.586
11/03/2026 16:11:28.848 100   7.60
      100 7.60
      100 7.60
11/03/2026 16:06:17.921 3 266   7.601
      3 266 7.601
      3 266 7.601
11/03/2026 16:04:16.104 700   7.61
      700 7.61
      700 7.61
11/03/2026 16:00:01.362 8   7.612
      8 7.612
      8 7.612
11/03/2026 15:59:12.078 231   7.601
      231 7.601
      231 7.601
11/03/2026 15:58:06.026 75   7.609
      75 7.609
      75 7.609
11/03/2026 15:50:03.631 21   7.606
      21 7.606
      21 7.606
11/03/2026 15:49:59.729 66   7.606
      66 7.606
      66 7.606
11/03/2026 15:43:57.435 260   7.60
      260 7.60
      260 7.60
11/03/2026 15:36:12.412 1   7.585
      1 7.585
      1 7.585
11/03/2026 15:35:31.138 197   7.595
      197 7.595
      197 7.595
11/03/2026 15:29:20.779 750   7.589
      750 7.589
      750 7.589
11/03/2026 15:29:08.648 116   7.589
      116 7.589
      116 7.589
11/03/2026 15:20:23.683 1   7.598
      1 7.598
      1 7.598
11/03/2026 15:19:57.301 3   7.596
      3 7.596
      3 7.596
11/03/2026 15:18:47.906 3   7.594
      3 7.594
      3 7.594
11/03/2026 15:18:29.724 1   7.594
      1 7.594
      1 7.594
11/03/2026 15:14:09.806 14   7.596
      14 7.596
      14 7.596
11/03/2026 15:11:35.885 600   7.596
      600 7.596
      600 7.596
11/03/2026 15:03:03.947 120   7.595
      120 7.595
      120 7.595
11/03/2026 15:00:59.342 20   7.595
      20 7.595
      20 7.595
11/03/2026 14:54:47.100 685   7.579
      685 7.579
      685 7.579
11/03/2026 14:54:39.792 375   7.579
      375 7.579
      375 7.579
11/03/2026 14:53:20.112 150   7.584
      150 7.584
      150 7.584
11/03/2026 14:52:46.077 10   7.58
      10 7.58
      10 7.58
11/03/2026 14:40:20.762 144   7.582
      144 7.582
      144 7.582
11/03/2026 14:39:46.802 6 065   7.577
      6 065 7.577
      6 065 7.577
11/03/2026 14:35:27.656 1 300   7.572
      1 300 7.572
      1 300 7.572
11/03/2026 14:34:41.075 120   7.569
      120 7.569
      120 7.569
11/03/2026 14:33:15.952 18   7.57
      18 7.57
      18 7.57
11/03/2026 14:29:09.021 75   7.573
      75 7.573
      75 7.573
11/03/2026 14:18:34.850 2   7.574
      2 7.574
      2 7.574
11/03/2026 14:14:16.977 7   7.577
      7 7.577
      7 7.577
11/03/2026 14:09:43.281 100   7.58
      100 7.58
      100 7.58
11/03/2026 13:54:40.914 2   7.569
      2 7.569
      2 7.569
11/03/2026 13:53:58.714 188   7.566
      188 7.566
      188 7.566
11/03/2026 13:45:30.915 400   7.564
      400 7.564
      400 7.564
11/03/2026 13:41:08.301 2 609   7.578
      2 609 7.578
      2 609 7.578
11/03/2026 13:35:44.946 2   7.576
      2 7.576
      2 7.576
11/03/2026 13:30:52.280 660   7.581
      660 7.581
      660 7.581
11/03/2026 13:27:35.229 198   7.578
      198 7.578
      198 7.578
11/03/2026 13:21:48.287 3   7.574
      3 7.574
      3 7.574
11/03/2026 13:21:22.156 4   7.575
      4 7.575
      4 7.575
11/03/2026 13:21:16.644 530   7.575
      530 7.575
      530 7.575
11/03/2026 13:09:24.701 33   7.579
      33 7.579
      33 7.579
11/03/2026 13:09:23.282 1   7.579
      1 7.579
      1 7.579
11/03/2026 13:07:51.438 3   7.58
      3 7.58
      3 7.58
11/03/2026 13:04:19.270 282   7.578
      282 7.578
      282 7.578
11/03/2026 12:58:25.902 3   7.581
      3 7.581
      3 7.581
11/03/2026 12:54:27.411 7   7.573
      7 7.573
      7 7.573
11/03/2026 12:34:13.387 1   7.576
      1 7.576
      1 7.576
11/03/2026 12:33:45.192 2   7.568
      2 7.568
      2 7.568
11/03/2026 12:30:40.636 700   7.577
      700 7.577
      700 7.577
11/03/2026 12:22:47.882 6   7.578
      6 7.578
      6 7.578
11/03/2026 12:20:46.338 100   7.582
      100 7.582
      100 7.582
11/03/2026 12:19:07.570 33   7.582
      33 7.582
      33 7.582
11/03/2026 12:18:47.862 140   7.575
      140 7.575
      140 7.575
11/03/2026 12:14:56.753 171   7.558
      171 7.558
      171 7.558
11/03/2026 12:14:50.316 193 206   7.558
      193 206 7.558
      193 206 7.558
11/03/2026 12:13:48.405 9 600   7.57
      9 600 7.57
      9 600 7.57
11/03/2026 12:12:26.608 9 600   7.57
      9 600 7.57
      9 600 7.57
11/03/2026 12:07:26.646 303   7.576
      303 7.576
      303 7.576
11/03/2026 12:07:13.041 7 151   7.57
      7 151 7.57
      7 150 7.57
      1 7.57
11/03/2026 12:07:08.346 7 566   7.57
      7 500 7.57
      7 566 7.57
      66 7.57
11/03/2026 12:06:50.481 4 200   7.573
      4 200 7.573
      4 200 7.573
11/03/2026 12:06:47.890 4 200   7.573
      4 200 7.573
      4 200 7.573
11/03/2026 12:03:50.450 400   7.577
      400 7.577
      400 7.577
11/03/2026 12:00:20.910 215   7.568
      215 7.568
      215 7.568
11/03/2026 11:56:28.048 1   7.573
      1 7.573
      1 7.573
11/03/2026 11:55:40.374 150   7.573
      150 7.573
      150 7.573
11/03/2026 11:51:03.529 2 600   7.577
      2 600 7.577
      2 600 7.577
11/03/2026 11:50:36.322 50   7.575
      50 7.575
      50 7.575
11/03/2026 11:43:13.043 5   7.568
      5 7.568
      5 7.568
11/03/2026 11:37:03.058 6   7.559
      6 7.559
      6 7.559
11/03/2026 11:31:29.691 4   7.56
      4 7.56
      4 7.56
11/03/2026 11:30:42.700 150   7.559
      150 7.559
      150 7.559
11/03/2026 11:22:57.445 14   7.557
      14 7.557
      14 7.557
11/03/2026 11:21:21.753 28   7.559
      28 7.559
      28 7.559
11/03/2026 11:19:43.361 1 000   7.559
      1 000 7.559
      1 000 7.559
11/03/2026 11:08:11.986 580   7.555
      580 7.555
      580 7.555
11/03/2026 11:07:10.948 126   7.558
      126 7.558
      126 7.558
11/03/2026 11:05:14.677 250   7.555
      250 7.555
      250 7.555
11/03/2026 11:02:46.354 50   7.553
      50 7.553
      50 7.553
11/03/2026 11:01:02.071 7   7.553
      7 7.553
      7 7.553
11/03/2026 11:00:56.337 53   7.553
      53 7.553
      53 7.553
11/03/2026 11:00:45.996 33   7.554
      33 7.554
      33 7.554
11/03/2026 11:00:35.811 264   7.554
      264 7.554
      264 7.554
11/03/2026 10:59:50.087 3 000   7.556
      3 000 7.556
      3 000 7.556
11/03/2026 10:57:14.287 660   7.557
      660 7.557
      660 7.557
11/03/2026 10:56:54.319 200   7.558
      200 7.558
      200 7.558
11/03/2026 10:54:11.898 20   7.56
      20 7.56
      20 7.56
11/03/2026 10:53:15.842 39   7.562
      39 7.562
      39 7.562
11/03/2026 10:50:48.002 3   7.565
      3 7.565
      3 7.565
11/03/2026 10:50:41.336 2   7.566
      2 7.566
      2 7.566
11/03/2026 10:48:22.984 14   7.565
      14 7.565
      14 7.565
11/03/2026 10:47:33.202 2   7.566
      2 7.566
      2 7.566
11/03/2026 10:47:22.537 7   7.568
      7 7.568
      7 7.568
11/03/2026 10:46:22.207 1   7.563
      1 7.563
      1 7.563
11/03/2026 10:43:29.097 2 065   7.563
      2 065 7.563
      2 065 7.563
11/03/2026 10:43:01.329 4 000   7.567
      4 000 7.567
      4 000 7.567
11/03/2026 10:41:42.284 3   7.561
      3 7.561
      3 7.561
11/03/2026 10:41:28.376 2   7.566
      2 7.566
      2 7.566
11/03/2026 10:41:13.084 2   7.566
      2 7.566
      2 7.566
11/03/2026 10:37:57.352 145   7.565
      145 7.565
      145 7.565
11/03/2026 10:30:43.134 3   7.58
      3 7.58
      3 7.58
11/03/2026 10:30:32.373 50   7.58
      50 7.58
      50 7.58
11/03/2026 10:29:04.487 15   7.578
      15 7.578
      15 7.578
11/03/2026 10:25:24.203 58   7.584
      58 7.584
      58 7.584
11/03/2026 10:24:57.658 40   7.588
      40 7.588
      40 7.588
11/03/2026 10:23:46.555 203   7.581
      203 7.581
      203 7.581
11/03/2026 10:23:09.343 265   7.579
      265 7.579
      265 7.579
11/03/2026 10:20:17.190 3   7.584
      3 7.584
      3 7.584
11/03/2026 10:16:56.341 600   7.583
      600 7.583
      600 7.583
11/03/2026 10:10:20.955 13   7.585
      13 7.585
      13 7.585
11/03/2026 10:09:01.924 85   7.585
      85 7.585
      85 7.585
11/03/2026 10:08:46.548 66   7.585
      66 7.585
      66 7.585
11/03/2026 10:07:15.705 300   7.584
      300 7.584
      300 7.584
11/03/2026 10:03:34.612 30   7.59
      30 7.59
      30 7.59
11/03/2026 10:02:37.865 1   7.59
      1 7.59
      1 7.59
11/03/2026 09:58:36.659 150   7.574
      150 7.574
      150 7.574
11/03/2026 09:58:34.472 1   7.574
      1 7.574
      1 7.574
11/03/2026 09:56:34.574 150   7.57
      150 7.57
      150 7.57
11/03/2026 09:55:23.003 59   7.569
      59 7.569
      59 7.569
11/03/2026 09:54:23.156 734   7.572
      734 7.572
      734 7.572
11/03/2026 09:53:41.287 131   7.579
      131 7.579
      131 7.579
11/03/2026 09:53:22.487 150   7.575
      150 7.575
      150 7.575
11/03/2026 09:52:02.982 70   7.581
      70 7.581
      70 7.581
11/03/2026 09:49:05.662 150   7.58
      150 7.58
      150 7.58
11/03/2026 09:48:44.580 3   7.586
      3 7.586
      3 7.586
11/03/2026 09:48:40.469 7   7.586
      7 7.586
      7 7.586
11/03/2026 09:48:26.173 2 418   7.584
      2 418 7.584
      2 418 7.584
11/03/2026 09:48:20.841 14   7.586
      14 7.586
      14 7.586
11/03/2026 09:48:12.419 3   7.582
      3 7.582
      3 7.582
11/03/2026 09:48:07.835 3   7.586
      3 7.586
      3 7.586
11/03/2026 09:47:46.024 1   7.586
      1 7.586
      1 7.586
11/03/2026 09:47:07.589 6   7.586
      6 7.586
      6 7.586
11/03/2026 09:46:46.674 1   7.586
      1 7.586
      1 7.586
11/03/2026 09:46:31.711 150   7.587
      150 7.587
      150 7.587
11/03/2026 09:46:03.442 14   7.588
      14 7.588
      14 7.588
11/03/2026 09:46:03.340 7   7.588
      7 7.588
      7 7.588
11/03/2026 09:45:12.577 3   7.584
      3 7.584
      3 7.584
11/03/2026 09:45:12.167 263   7.588
      263 7.588
      263 7.588
11/03/2026 09:45:01.842 2   7.588
      2 7.588
      2 7.588
11/03/2026 09:44:56.309 170   7.588
      170 7.588
      170 7.588
11/03/2026 09:44:42.458 3   7.588
      3 7.588
      3 7.588
11/03/2026 09:44:16.496 1   7.586
      1 7.586
      1 7.586
11/03/2026 09:44:05.568 1   7.586
      1 7.586
      1 7.586
11/03/2026 09:42:45.703 14   7.584
      14 7.584
      14 7.584
11/03/2026 09:42:42.573 3   7.581
      3 7.581
      3 7.581
11/03/2026 09:42:38.403 2   7.584
      2 7.584
      2 7.584
11/03/2026 09:42:14.272 3   7.584
      3 7.584
      3 7.584
11/03/2026 09:41:37.301 200   7.584
      200 7.584
      200 7.584
11/03/2026 09:41:35.126 3   7.584
      3 7.584
      3 7.584
11/03/2026 09:41:03.691 2   7.584
      2 7.584
      2 7.584
11/03/2026 09:41:01.492 2   7.584
      2 7.584
      2 7.584
11/03/2026 09:41:00.825 200   7.581
      200 7.581
      200 7.581
11/03/2026 09:40:44.071 2   7.584
      2 7.584
      2 7.584
11/03/2026 09:40:42.703 3   7.581
      3 7.581
      3 7.581
11/03/2026 09:40:15.581 1   7.586
      1 7.586
      1 7.586
11/03/2026 09:38:07.781 1   7.592
      1 7.592
      1 7.592
11/03/2026 09:38:07.205 3   7.592
      3 7.592
      3 7.592
11/03/2026 09:37:33.100 2   7.593
      2 7.593
      2 7.593
11/03/2026 09:37:02.223 1   7.591
      1 7.591
      1 7.591
11/03/2026 09:36:42.581 3   7.59
      3 7.59
      3 7.59
11/03/2026 09:36:36.084 1   7.591
      1 7.591
      1 7.591
11/03/2026 09:36:18.598 1   7.591
      1 7.591
      1 7.591
11/03/2026 09:36:01.694 7   7.59
      7 7.59
      7 7.59
11/03/2026 09:35:32.270 7   7.59
      7 7.59
      7 7.59
11/03/2026 09:35:01.522 1   7.592
      1 7.592
      1 7.592
11/03/2026 09:33:12.379 3   7.586
      3 7.586
      3 7.586
11/03/2026 09:33:06.638 7   7.591
      7 7.591
      7 7.591
11/03/2026 09:32:41.281 1   7.591
      1 7.591
      1 7.591
11/03/2026 09:31:38.679 2   7.592
      2 7.592
      2 7.592
11/03/2026 09:31:33.082 6   7.592
      6 7.592
      6 7.592
11/03/2026 09:30:19.575 3   7.587
      3 7.587
      3 7.587
11/03/2026 09:30:01.890 7   7.594
      7 7.594
      7 7.594
11/03/2026 09:29:05.783 14   7.594
      14 7.594
      14 7.594
11/03/2026 09:28:42.530 3   7.59
      3 7.59
      3 7.59
11/03/2026 09:28:36.199 1   7.593
      1 7.593
      1 7.593
11/03/2026 09:28:24.821 6   7.593
      6 7.593
      6 7.593
11/03/2026 09:28:13.133 4   7.593
      4 7.593
      4 7.593
11/03/2026 09:27:32.709 2   7.593
      2 7.593
      2 7.593
11/03/2026 09:27:12.703 2   7.595
      2 7.595
      2 7.595
11/03/2026 09:26:16.673 2   7.595
      2 7.595
      2 7.595
11/03/2026 09:26:12.528 3   7.592
      3 7.592
      3 7.592
11/03/2026 09:26:08.836 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:26:02.340 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:26:01.946 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:25:40.826 1   7.598
      1 7.598
      1 7.598
11/03/2026 09:25:13.299 1   7.598
      1 7.598
      1 7.598
11/03/2026 09:25:12.293 4   7.592
      4 7.592
      4 7.592
11/03/2026 09:25:09.009 1   7.598
      1 7.598
      1 7.598
11/03/2026 09:25:04.062 4   7.598
      4 7.598
      4 7.598
11/03/2026 09:24:47.878 11   7.598
      11 7.598
      11 7.598
11/03/2026 09:24:12.092 2   7.595
      2 7.595
      2 7.595
11/03/2026 09:24:09.063 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:23:55.596 2   7.595
      2 7.595
      2 7.595
11/03/2026 09:23:08.186 1 967   7.59
      1 967 7.59
      1 967 7.59
11/03/2026 09:23:03.328 400   7.59
      400 7.59
      400 7.59
11/03/2026 09:22:37.198 27   7.59
      27 7.59
      27 7.59
11/03/2026 09:22:07.757 27   7.592
      27 7.592
      27 7.592
11/03/2026 09:20:42.699 3   7.59
      3 7.59
      3 7.59
11/03/2026 09:20:36.606 3   7.592
      3 7.592
      3 7.592
11/03/2026 09:20:31.415 1   7.592
      1 7.592
      1 7.592
11/03/2026 09:19:10.439 4   7.594
      4 7.594
      4 7.594
11/03/2026 09:19:09.487 1   7.594
      1 7.594
      1 7.594
11/03/2026 09:17:12.255 2   7.596
      2 7.596
      2 7.596
11/03/2026 09:15:42.559 3   7.592
      3 7.592
      3 7.592
11/03/2026 09:15:38.823 1   7.594
      1 7.594
      1 7.594
11/03/2026 09:15:32.473 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:14:32.747 66   7.595
      66 7.595
      66 7.595
11/03/2026 09:14:10.278 4   7.595
      4 7.595
      4 7.595
11/03/2026 09:14:09.834 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:13:31.560 1   7.595
      1 7.595
      1 7.595
11/03/2026 09:12:42.589 3   7.593
      3 7.593
      3 7.593
11/03/2026 09:12:39.407 14   7.596
      14 7.596
      14 7.596
11/03/2026 09:12:37.344 1   7.596
      1 7.596
      1 7.596
11/03/2026 09:11:31.866 1   7.596
      1 7.596
      1 7.596
11/03/2026 09:10:42.578 3   7.593
      3 7.593
      3 7.593
11/03/2026 09:10:33.562 1   7.597
      1 7.597
      1 7.597
11/03/2026 09:10:01.641 1   7.597
      1 7.597
      1 7.597
11/03/2026 09:09:10.684 1   7.599
      1 7.599
      1 7.599
11/03/2026 09:09:07.575 3   7.599
      3 7.599
      3 7.599
11/03/2026 09:07:52.522 150   7.605
      150 7.605
      150 7.605
11/03/2026 09:07:12.252 3   7.601
      3 7.601
      3 7.601
11/03/2026 09:07:09.615 1   7.606
      1 7.606
      1 7.606
11/03/2026 09:06:06.271 1   7.61
      1 7.61
      1 7.61
11/03/2026 09:05:43.357 1   7.61
      1 7.61
      1 7.61
11/03/2026 09:05:42.576 10   7.604
      10 7.604
      10 7.604
11/03/2026 09:05:35.842 2   7.611
      2 7.611
      2 7.611
11/03/2026 09:05:32.891 1   7.611
      1 7.611
      1 7.611
11/03/2026 09:05:12.178 1   7.611
      1 7.611
      1 7.611
11/03/2026 09:05:11.492 1 069   7.635
      1 7.635
      2 7.635
      1 7.635
      2 7.635
      1 045 7.635
      2 7.635
      5 7.635
      2 7.635
      1 7.635
      1 7.635
      1 7.635
      1 7.635
      583 7.635
      2 7.635
      1 7.635
      306 7.635
      1 7.635
      60 7.635
      120 7.635
      1 7.635
11/03/2026 08:55:12.139 3   7.575
      3 7.575
      3 7.575
11/03/2026 08:55:07.116 1   7.625
      1 7.625
      1 7.625
11/03/2026 08:54:29.084 211   7.60
      127 7.60
      211 7.60
      84 7.60
11/03/2026 08:54:00.731 1   7.621
      1 7.621
      1 7.621
11/03/2026 08:50:18.236 135   7.616
      135 7.616
      135 7.616
11/03/2026 08:43:30.784 55   7.569
      28 7.569
      55 7.569
      10 7.569
      17 7.569
11/03/2026 08:38:35.272 500   7.626
      500 7.626
      500 7.626
11/03/2026 08:37:34.216 7   7.625
      7 7.625
      7 7.625
11/03/2026 08:33:52.737 50   7.623
      50 7.623
      50 7.623
11/03/2026 08:33:27.407 15   7.624
      15 7.624
      15 7.624
11/03/2026 08:32:31.831 1   7.626
      1 7.626
      1 7.626
11/03/2026 08:25:22.556 16   7.63
      16 7.63
      16 7.63
11/03/2026 08:22:12.240 3   7.582
      3 7.582
      3 7.582
11/03/2026 08:21:44.411 14   7.634
      14 7.634
      14 7.634
11/03/2026 08:19:50.380 25   7.577
      25 7.577
      25 7.577
11/03/2026 08:18:51.024 79   7.627
      79 7.627
      79 7.627
11/03/2026 08:14:14.235 2   7.564
      2 7.564
      2 7.564
11/03/2026 08:00:21.568 16   7.568
      16 7.568
      16 7.568
11/03/2026 08:00:10.195 15   7.566
      2 7.566
      15 7.566
      13 7.566
11/03/2026 08:00:01.346 56   7.634
      56 7.634
      56 7.634
11/03/2026 07:36:02.861 200   7.634
      200 7.634
      200 7.634
11/03/2026 07:30:47.670 2   7.558
      2 7.558
      2 7.558
11/03/2026 07:30:41.192 1 458   7.633
      150 7.633
      400 7.633
      1 313 7.633
      9 7.633
      136 7.633
      390 7.633
      66 7.633
      450 7.633
      2 7.633

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM