iShs IV-iShs MSCI India UC.ETF

214

200

8.265

Date Time Volume Order Volume Price
30/12/2025 13:56:36.348 1   8.265
      1 8.265
      1 8.265
30/12/2025 13:56:00.728 49   8.26
      49 8.26
      49 8.26
30/12/2025 13:55:43.203 10   8.265
      10 8.265
      10 8.265
30/12/2025 13:55:33.369 2 400   8.266
      2 400 8.266
      2 400 8.266
30/12/2025 13:53:59.348 50   8.265
      50 8.265
      50 8.265
30/12/2025 13:52:03.723 15   8.264
      15 8.264
      15 8.264
30/12/2025 13:50:42.262 80   8.26
      80 8.26
      80 8.26
30/12/2025 13:40:02.509 27   8.261
      27 8.261
      27 8.261
30/12/2025 13:39:55.682 107   8.261
      107 8.261
      107 8.261
30/12/2025 13:38:51.769 22   8.262
      22 8.262
      22 8.262
30/12/2025 13:38:12.430 500   8.265
      500 8.265
      500 8.265
30/12/2025 13:38:02.517 4   8.265
      4 8.265
      4 8.265
30/12/2025 13:35:32.106 50   8.267
      50 8.267
      50 8.267
30/12/2025 13:33:47.767 241   8.268
      241 8.268
      241 8.268
30/12/2025 13:33:17.201 73   8.265
      73 8.265
      73 8.265
30/12/2025 13:32:41.153 26   8.269
      26 8.269
      26 8.269
30/12/2025 13:31:17.145 600   8.269
      600 8.269
      600 8.269
30/12/2025 13:27:00.135 1 012   8.264
      1 012 8.264
      1 012 8.264
30/12/2025 13:25:17.049 121   8.264
      121 8.264
      121 8.264
30/12/2025 13:23:09.370 10   8.264
      10 8.264
      10 8.264
30/12/2025 13:16:29.342 100   8.26
      100 8.26
      100 8.26
30/12/2025 13:15:14.157 1 200   8.265
      1 200 8.265
      1 200 8.265
30/12/2025 13:15:03.948 200   8.265
      200 8.265
      200 8.265
30/12/2025 13:14:42.451 1 000   8.266
      1 000 8.266
      1 000 8.266
30/12/2025 13:13:09.645 60   8.266
      60 8.266
      60 8.266
30/12/2025 13:08:19.795 3 000   8.26
      3 000 8.26
      3 000 8.26
30/12/2025 13:02:43.305 2 060   8.261
      2 060 8.261
      2 060 8.261
30/12/2025 13:01:51.900 800   8.263
      800 8.263
      800 8.263
30/12/2025 13:00:15.376 21   8.261
      21 8.261
      21 8.261
30/12/2025 12:54:47.083 3   8.255
      3 8.255
      3 8.255
30/12/2025 12:54:11.711 13   8.256
      13 8.256
      13 8.256
30/12/2025 12:53:58.870 2   8.256
      2 8.256
      2 8.256
30/12/2025 12:52:46.278 121   8.26
      121 8.26
      121 8.26
30/12/2025 12:52:34.616 19   8.26
      19 8.26
      19 8.26
30/12/2025 12:50:00.412 1   8.256
      1 8.256
      1 8.256
30/12/2025 12:47:46.687 2   8.255
      2 8.255
      2 8.255
30/12/2025 12:44:34.997 175   8.256
      175 8.256
      175 8.256
30/12/2025 12:44:29.251 800   8.253
      800 8.253
      800 8.253
30/12/2025 12:41:46.589 12   8.256
      12 8.256
      12 8.256
30/12/2025 12:40:07.923 825   8.259
      825 8.259
      825 8.259
30/12/2025 12:38:40.851 330   8.254
      330 8.254
      330 8.254
30/12/2025 12:38:19.017 300   8.254
      300 8.254
      300 8.254
30/12/2025 12:33:14.164 118   8.251
      118 8.251
      118 8.251
30/12/2025 12:33:07.413 1   8.255
      1 8.255
      1 8.255
30/12/2025 12:32:44.678 1   8.251
      1 8.251
      1 8.251
30/12/2025 12:27:35.247 350   8.254
      350 8.254
      350 8.254
30/12/2025 12:27:10.931 273   8.253
      273 8.253
      273 8.253
30/12/2025 12:20:34.496 200   8.252
      200 8.252
      200 8.252
30/12/2025 12:18:41.354 850   8.258
      850 8.258
      850 8.258
30/12/2025 12:18:21.626 2   8.259
      2 8.259
      2 8.259
30/12/2025 12:17:32.408 2   8.259
      2 8.259
      2 8.259
30/12/2025 12:16:15.685 656   8.258
      656 8.258
      656 8.258
30/12/2025 12:15:43.414 38   8.254
      38 8.254
      38 8.254
30/12/2025 12:12:22.323 21   8.255
      21 8.255
      21 8.255
30/12/2025 12:05:06.194 1   8.268
      1 8.268
      1 8.268
30/12/2025 12:04:41.639 31   8.262
      31 8.262
      31 8.262
30/12/2025 12:04:01.002 402   8.264
      402 8.264
      402 8.264
30/12/2025 12:00:27.857 3   8.262
      3 8.262
      3 8.262
30/12/2025 12:00:08.424 2   8.264
      2 8.264
      2 8.264
30/12/2025 11:57:06.668 610   8.26
      610 8.26
      610 8.26
30/12/2025 11:54:40.586 120   8.264
      120 8.264
      120 8.264
30/12/2025 11:49:49.667 61   8.266
      61 8.266
      61 8.266
30/12/2025 11:48:39.054 112   8.26
      112 8.26
      112 8.26
30/12/2025 11:47:27.329 30   8.262
      30 8.262
      30 8.262
30/12/2025 11:40:36.959 100   8.262
      100 8.262
      100 8.262
30/12/2025 11:39:32.422 48   8.261
      48 8.261
      48 8.261
30/12/2025 11:36:45.670 48   8.259
      48 8.259
      48 8.259
30/12/2025 11:33:42.673 150   8.26
      150 8.26
      150 8.26
30/12/2025 11:31:07.078 107   8.255
      107 8.255
      107 8.255
30/12/2025 11:28:49.767 160   8.263
      160 8.263
      160 8.263
30/12/2025 11:27:45.599 310   8.257
      310 8.257
      310 8.257
30/12/2025 11:24:08.599 191   8.254
      191 8.254
      191 8.254
30/12/2025 11:23:28.219 4   8.255
      4 8.255
      4 8.255
30/12/2025 11:21:02.318 250   8.255
      250 8.255
      250 8.255
30/12/2025 11:18:22.230 200   8.255
      200 8.255
      200 8.255
30/12/2025 11:17:24.590 634   8.254
      634 8.254
      634 8.254
30/12/2025 11:15:43.162 1 000   8.254
      1 000 8.254
      1 000 8.254
30/12/2025 11:12:47.886 182   8.254
      182 8.254
      182 8.254
30/12/2025 11:10:50.851 100   8.253
      100 8.253
      100 8.253
30/12/2025 11:10:39.532 448   8.253
      448 8.253
      448 8.253
30/12/2025 11:05:37.083 242   8.261
      242 8.261
      242 8.261
30/12/2025 11:03:45.394 1 514   8.259
      1 514 8.259
      1 514 8.259
30/12/2025 11:02:58.825 3   8.257
      3 8.257
      3 8.257
30/12/2025 11:02:45.543 2   8.259
      2 8.259
      2 8.259
30/12/2025 11:02:19.142 200   8.258
      200 8.258
      200 8.258
30/12/2025 11:01:50.493 300   8.258
      300 8.258
      300 8.258
30/12/2025 10:55:33.393 846   8.252
      846 8.252
      846 8.252
30/12/2025 10:52:24.062 1   8.255
      1 8.255
      1 8.255
30/12/2025 10:51:38.419 13   8.255
      13 8.255
      13 8.255
30/12/2025 10:48:38.285 2   8.256
      2 8.256
      2 8.256
30/12/2025 10:43:43.028 524   8.253
      524 8.253
      524 8.253
30/12/2025 10:43:08.912 190   8.248
      190 8.248
      190 8.248
30/12/2025 10:40:28.798 50   8.25
      50 8.25
      50 8.25
30/12/2025 10:33:53.729 250   8.246
      250 8.246
      250 8.246
30/12/2025 10:32:44.078 500   8.25
      500 8.25
      500 8.25
30/12/2025 10:30:32.728 146   8.25
      146 8.25
      146 8.25
30/12/2025 10:28:00.746 40   8.249
      40 8.249
      40 8.249
30/12/2025 10:27:40.761 2   8.253
      2 8.253
      2 8.253
30/12/2025 10:27:01.709 2   8.253
      2 8.253
      2 8.253
30/12/2025 10:25:29.199 815   8.249
      815 8.249
      121 8.249
      694 8.249
30/12/2025 10:21:18.792 77   8.251
      77 8.251
      77 8.251
30/12/2025 10:21:01.695 8   8.251
      8 8.251
      8 8.251
30/12/2025 10:20:47.264 96   8.251
      96 8.251
      96 8.251
30/12/2025 10:20:11.090 1 550   8.25
      1 550 8.25
      1 550 8.25
30/12/2025 10:15:44.015 213   8.245
      213 8.245
      213 8.245
30/12/2025 10:11:19.339 2   8.244
      2 8.244
      2 8.244
30/12/2025 10:09:04.752 198   8.245
      198 8.245
      198 8.245
30/12/2025 10:05:36.207 1   8.249
      1 8.249
      1 8.249
30/12/2025 10:05:11.049 504   8.247
      504 8.247
      504 8.247
30/12/2025 09:53:35.441 167   8.248
      167 8.248
      167 8.248
30/12/2025 09:46:26.894 3   8.247
      3 8.247
      3 8.247
30/12/2025 09:46:02.231 1   8.245
      1 8.245
      1 8.245
30/12/2025 09:45:32.033 1   8.244
      1 8.244
      1 8.244
30/12/2025 09:45:02.640 7   8.244
      7 8.244
      7 8.244
30/12/2025 09:44:36.595 1   8.243
      1 8.243
      1 8.243
30/12/2025 09:44:27.383 3   8.241
      3 8.241
      3 8.241
30/12/2025 09:44:11.050 4   8.243
      4 8.243
      4 8.243
30/12/2025 09:44:04.335 2   8.243
      2 8.243
      2 8.243
30/12/2025 09:44:02.842 1   8.246
      1 8.246
      1 8.246
30/12/2025 09:44:02.703 1   8.246
      1 8.246
      1 8.246
30/12/2025 09:43:27.986 3   8.243
      3 8.243
      3 8.243
30/12/2025 09:43:07.558 1   8.243
      1 8.243
      1 8.243
30/12/2025 09:41:02.874 1   8.242
      1 8.242
      1 8.242
30/12/2025 09:40:36.203 2   8.242
      2 8.242
      2 8.242
30/12/2025 09:40:04.494 2   8.241
      2 8.241
      2 8.241
30/12/2025 09:39:58.057 3   8.24
      3 8.24
      3 8.24
30/12/2025 09:39:32.197 1   8.241
      1 8.241
      1 8.241
30/12/2025 09:39:03.716 1   8.241
      1 8.241
      1 8.241
30/12/2025 09:38:39.371 2   8.241
      2 8.241
      2 8.241
30/12/2025 09:38:32.431 1   8.241
      1 8.241
      1 8.241
30/12/2025 09:37:57.826 3   8.242
      3 8.242
      3 8.242
30/12/2025 09:37:47.343 800   8.244
      800 8.244
      800 8.244
30/12/2025 09:37:37.192 2   8.244
      2 8.244
      2 8.244
30/12/2025 09:37:35.687 2   8.244
      2 8.244
      2 8.244
30/12/2025 09:37:07.522 2   8.244
      2 8.244
      2 8.244
30/12/2025 09:37:06.040 3   8.244
      3 8.244
      3 8.244
30/12/2025 09:36:35.104 2   8.246
      2 8.246
      2 8.246
30/12/2025 09:36:27.457 3   8.244
      3 8.244
      3 8.244
30/12/2025 09:36:13.187 24   8.245
      24 8.245
      24 8.245
30/12/2025 09:36:02.304 1   8.245
      1 8.245
      1 8.245
30/12/2025 09:35:33.924 2   8.244
      2 8.244
      2 8.244
30/12/2025 09:34:04.373 4   8.242
      4 8.242
      4 8.242
30/12/2025 09:34:02.757 1   8.242
      1 8.242
      1 8.242
30/12/2025 09:33:27.151 3   8.241
      3 8.241
      3 8.241
30/12/2025 09:33:06.413 1   8.244
      1 8.244
      1 8.244
30/12/2025 09:33:03.705 1   8.244
      1 8.244
      1 8.244
30/12/2025 09:31:12.212 1   8.247
      1 8.247
      1 8.247
30/12/2025 09:31:09.773 60   8.245
      60 8.245
      60 8.245
30/12/2025 09:30:37.597 3   8.246
      3 8.246
      3 8.246
30/12/2025 09:29:33.797 1   8.245
      1 8.245
      1 8.245
30/12/2025 09:29:26.654 3   8.243
      3 8.243
      3 8.243
30/12/2025 09:29:04.722 2   8.246
      2 8.246
      2 8.246
30/12/2025 09:29:03.417 2   8.246
      2 8.246
      2 8.246
30/12/2025 09:27:37.288 1   8.247
      1 8.247
      1 8.247
30/12/2025 09:27:09.810 1   8.249
      1 8.249
      1 8.249
30/12/2025 09:27:09.718 1   8.249
      1 8.249
      1 8.249
30/12/2025 09:25:27.171 4   8.247
      4 8.247
      4 8.247
30/12/2025 09:25:09.852 1   8.249
      1 8.249
      1 8.249
30/12/2025 09:25:03.034 307   8.247
      307 8.247
      307 8.247
30/12/2025 09:24:58.587 1   8.249
      1 8.249
      1 8.249
30/12/2025 09:23:09.310 2   8.25
      2 8.25
      2 8.25
30/12/2025 09:22:03.090 1   8.247
      1 8.247
      1 8.247
30/12/2025 09:20:03.849 1   8.251
      1 8.251
      1 8.251
30/12/2025 09:19:57.408 3   8.25
      3 8.25
      3 8.25
30/12/2025 09:19:33.162 1   8.251
      1 8.251
      1 8.251
30/12/2025 09:18:07.217 4   8.253
      4 8.253
      4 8.253
30/12/2025 09:18:03.396 1   8.253
      1 8.253
      1 8.253
30/12/2025 09:18:03.198 1   8.253
      1 8.253
      1 8.253
30/12/2025 09:16:26.366 180   8.252
      180 8.252
      180 8.252
30/12/2025 09:15:50.058 4   8.252
      4 8.252
      4 8.252
30/12/2025 09:14:11.598 111   8.25
      111 8.25
      111 8.25
30/12/2025 09:13:05.745 2 000   8.25
      2 000 8.25
      2 000 8.25
30/12/2025 09:13:04.042 1   8.251
      1 8.251
      1 8.251
30/12/2025 09:13:03.552 111   8.247
      111 8.247
      111 8.247
30/12/2025 09:11:01.159 6   8.247
      6 8.247
      6 8.247
30/12/2025 09:08:57.004 50   8.247
      50 8.247
      50 8.247
30/12/2025 09:08:55.768 1   8.248
      1 8.248
      1 8.248
30/12/2025 09:07:27.465 3   8.245
      3 8.245
      3 8.245
30/12/2025 09:07:03.787 1   8.247
      1 8.247
      1 8.247
30/12/2025 09:07:02.771 1   8.247
      1 8.247
      1 8.247
30/12/2025 09:06:46.381 14   8.247
      14 8.247
      14 8.247
30/12/2025 09:06:39.827 1   8.248
      1 8.248
      1 8.248
30/12/2025 09:05:38.340 2   8.247
      2 8.247
      2 8.247
30/12/2025 09:05:27.379 5   8.241
      5 8.241
      5 8.241
30/12/2025 09:05:06.536 1 160   8.242
      1 139 8.242
      1 000 8.242
      160 8.242
      3 8.242
      7 8.242
      2 8.242
      7 8.242
      2 8.242
30/12/2025 08:49:43.006 70   8.23
      70 8.23
      70 8.23
30/12/2025 08:49:15.164 182   8.23
      182 8.23
      182 8.23
30/12/2025 08:45:34.918 50   8.23
      50 8.23
      50 8.23
30/12/2025 08:43:39.588 23   8.23
      23 8.23
      23 8.23
30/12/2025 08:25:30.653 3   8.23
      3 8.23
      3 8.23
30/12/2025 08:20:44.478 413   8.201
      413 8.201
      413 8.201
30/12/2025 08:20:29.404 30   8.201
      30 8.201
      30 8.201
30/12/2025 08:18:51.260 10   8.23
      10 8.23
      10 8.23
30/12/2025 08:12:50.911 259   8.201
      259 8.201
      104 8.201
      155 8.201
30/12/2025 08:12:30.093 61   8.24
      61 8.24
      61 8.24
30/12/2025 08:10:11.879 5   8.24
      5 8.24
      5 8.24
30/12/2025 07:51:57.275 3   8.201
      3 8.201
      3 8.201
30/12/2025 07:51:35.144 40   8.24
      40 8.24
      40 8.24
30/12/2025 07:51:35.030 13   8.24
      13 8.24
      13 8.24
30/12/2025 07:33:18.025 1 799   8.201
      2 8.201
      46 8.201
      1 114 8.201
      1 8.201
      1 750 8.201
      100 8.201
      500 8.201
      10 8.201
      75 8.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM