iShs IV-iShs MSCI India UC.ETF

356

283

7.721

Date Time Volume Order Volume Price
14/08/2026 21:52:28.615 200   7.721
      200 7.721
      200 7.721
14/08/2026 21:03:47.789 38   7.702
      38 7.702
      38 7.702
14/08/2026 20:53:00.907 14   7.702
      14 7.702
      14 7.702
14/08/2026 20:49:26.933 19   7.701
      9 7.701
      10 7.701
      19 7.701
14/08/2026 20:38:20.454 3   7.718
      3 7.718
      3 7.718
14/08/2026 20:34:19.625 350   7.70
      350 7.70
      350 7.70
14/08/2026 20:18:49.459 7   7.718
      7 7.718
      7 7.718
14/08/2026 20:18:49.236 1   7.718
      1 7.718
      1 7.718
14/08/2026 20:17:42.104 7   7.701
      7 7.701
      7 7.701
14/08/2026 20:10:58.211 3   7.718
      3 7.718
      3 7.718
14/08/2026 19:54:29.377 2   7.719
      2 7.719
      2 7.719
14/08/2026 19:53:54.636 124   7.702
      124 7.702
      124 7.702
14/08/2026 19:11:45.042 492   7.694
      492 7.694
      492 7.694
14/08/2026 18:52:17.624 1   7.721
      1 7.721
      1 7.721
14/08/2026 18:27:01.176 300   7.69
      300 7.69
      300 7.69
14/08/2026 18:26:31.641 1 500   7.69
      1 500 7.69
      1 500 7.69
14/08/2026 18:26:30.981 1 500   7.69
      1 500 7.69
      1 500 7.69
14/08/2026 18:26:25.036 1 500   7.69
      1 500 7.69
      1 500 7.69
14/08/2026 18:24:42.636 88   7.689
      88 7.689
      88 7.689
14/08/2026 18:08:47.697 65   7.715
      65 7.715
      65 7.715
14/08/2026 18:08:03.932 3   7.686
      3 7.686
      3 7.686
14/08/2026 18:02:33.759 1   7.715
      1 7.715
      1 7.715
14/08/2026 18:02:33.706 2   7.715
      2 7.715
      2 7.715
14/08/2026 18:01:45.984 1   7.715
      1 7.715
      1 7.715
14/08/2026 17:49:20.748 1   7.681
      1 7.681
      1 7.681
14/08/2026 17:49:19.673 3   7.681
      3 7.681
      3 7.681
14/08/2026 17:49:03.655 19   7.681
      19 7.681
      19 7.681
14/08/2026 17:39:51.428 400   7.685
      258 7.685
      400 7.685
      30 7.685
      62 7.685
      50 7.685
14/08/2026 17:39:06.006 12   7.685
      12 7.685
      12 7.685
14/08/2026 17:36:23.458 1   7.728
      1 7.728
      1 7.728
14/08/2026 17:36:14.213 1   7.728
      1 7.728
      1 7.728
14/08/2026 17:32:19.142 23   7.67
      1 7.67
      2 7.67
      23 7.67
      19 7.67
      1 7.67
14/08/2026 17:27:48.683 30   7.693
      30 7.693
      30 7.693
14/08/2026 17:15:07.923 1   7.698
      1 7.698
      1 7.698
14/08/2026 17:15:07.479 10   7.698
      10 7.698
      10 7.698
14/08/2026 17:13:48.443 30   7.696
      30 7.696
      30 7.696
14/08/2026 17:12:36.911 12   7.698
      12 7.698
      12 7.698
14/08/2026 17:07:09.520 30   7.698
      30 7.698
      30 7.698
14/08/2026 17:03:28.177 126   7.697
      126 7.697
      126 7.697
14/08/2026 17:03:17.145 700   7.695
      100 7.695
      700 7.695
      600 7.695
14/08/2026 17:03:16.864 1 942   7.70
      1 942 7.70
      100 7.70
      14 7.70
      70 7.70
      600 7.70
      45 7.70
      20 7.70
      20 7.70
      50 7.70
      3 7.70
      5 7.70
      1 000 7.70
      15 7.70
14/08/2026 16:56:24.346 13   7.705
      13 7.705
      13 7.705
14/08/2026 16:40:17.226 220   7.701
      120 7.701
      100 7.701
      220 7.701
14/08/2026 16:38:19.851 400   7.704
      400 7.704
      400 7.704
14/08/2026 16:28:51.265 1 815   7.712
      1 815 7.712
      1 815 7.712
14/08/2026 16:21:24.214 360   7.71
      360 7.71
      100 7.71
      260 7.71
14/08/2026 16:15:06.070 28   7.712
      28 7.712
      28 7.712
14/08/2026 16:11:31.006 2 540   7.713
      2 540 7.713
      2 540 7.713
14/08/2026 16:08:00.803 14   7.714
      14 7.714
      14 7.714
14/08/2026 16:03:08.510 208   7.715
      208 7.715
      208 7.715
14/08/2026 16:00:38.554 3   7.712
      2 7.712
      1 7.712
      3 7.712
14/08/2026 16:00:01.943 17   7.719
      17 7.719
      17 7.719
14/08/2026 15:57:22.911 4   7.718
      4 7.718
      4 7.718
14/08/2026 15:50:38.861 46   7.718
      46 7.718
      46 7.718
14/08/2026 15:39:32.583 1 300   7.719
      1 300 7.719
      1 300 7.719
14/08/2026 15:38:57.197 4 200   7.719
      4 200 7.719
      4 200 7.719
14/08/2026 15:36:49.121 2   7.72
      2 7.72
      2 7.72
14/08/2026 15:34:46.685 728   7.72
      728 7.72
      728 7.72
14/08/2026 15:34:39.450 1 001   7.72
      1 000 7.72
      1 001 7.72
      1 7.72
14/08/2026 15:32:59.517 100   7.72
      100 7.72
      100 7.72
14/08/2026 15:29:38.219 60   7.727
      60 7.727
      60 7.727
14/08/2026 15:25:37.520 54   7.725
      54 7.725
      54 7.725
14/08/2026 15:18:32.211 50   7.727
      50 7.727
      50 7.727
14/08/2026 15:07:56.724 3 524   7.729
      2 524 7.729
      1 000 7.729
      3 524 7.729
14/08/2026 15:01:54.197 100   7.733
      100 7.733
      100 7.733
14/08/2026 14:57:15.964 249   7.734
      249 7.734
      249 7.734
14/08/2026 14:56:50.053 65   7.73
      65 7.73
      65 7.73
14/08/2026 14:45:10.127 130   7.73
      130 7.73
      130 7.73
14/08/2026 14:45:10.042 388   7.73
      388 7.73
      100 7.73
      158 7.73
      130 7.73
14/08/2026 14:34:56.342 500   7.737
      500 7.737
      500 7.737
14/08/2026 14:34:49.173 6   7.737
      6 7.737
      6 7.737
14/08/2026 14:29:26.591 47   7.735
      47 7.735
      47 7.735
14/08/2026 14:28:47.640 723   7.735
      723 7.735
      723 7.735
14/08/2026 14:23:51.283 4 800   7.737
      4 800 7.737
      4 800 7.737
14/08/2026 14:21:58.490 100   7.737
      50 7.737
      50 7.737
      100 7.737
14/08/2026 14:13:41.430 39   7.734
      39 7.734
      39 7.734
14/08/2026 14:07:27.573 120   7.737
      120 7.737
      120 7.737
14/08/2026 14:03:39.341 20   7.74
      20 7.74
      20 7.74
14/08/2026 14:02:18.824 100   7.741
      100 7.741
      100 7.741
14/08/2026 14:02:13.276 50   7.741
      50 7.741
      50 7.741
14/08/2026 14:00:09.329 13   7.741
      13 7.741
      13 7.741
14/08/2026 13:52:50.995 200   7.734
      200 7.734
      200 7.734
14/08/2026 13:51:48.815 6   7.738
      6 7.738
      6 7.738
14/08/2026 13:43:53.090 72   7.737
      72 7.737
      61 7.737
      11 7.737
14/08/2026 13:22:51.148 10   7.732
      10 7.732
      10 7.732
14/08/2026 13:18:40.021 452   7.737
      452 7.737
      452 7.737
14/08/2026 13:06:54.825 1   7.741
      1 7.741
      1 7.741
14/08/2026 13:06:31.333 28   7.736
      28 7.736
      28 7.736
14/08/2026 13:00:19.195 1 433   7.735
      1 433 7.735
      1 433 7.735
14/08/2026 12:59:23.280 125   7.743
      125 7.743
      125 7.743
14/08/2026 12:54:37.012 65   7.735
      65 7.735
      65 7.735
14/08/2026 12:46:18.097 321   7.74
      321 7.74
      321 7.74
14/08/2026 12:45:17.972 112   7.741
      112 7.741
      112 7.741
14/08/2026 12:42:46.730 7   7.742
      7 7.742
      7 7.742
14/08/2026 12:41:54.103 85   7.741
      85 7.741
      85 7.741
14/08/2026 12:34:55.789 430   7.75
      430 7.75
      430 7.75
14/08/2026 12:28:08.633 381   7.745
      381 7.745
      381 7.745
14/08/2026 12:25:14.994 1   7.751
      1 7.751
      1 7.751
14/08/2026 12:25:01.174 83   7.745
      83 7.745
      83 7.745
14/08/2026 12:23:33.485 60   7.751
      60 7.751
      60 7.751
14/08/2026 12:21:47.527 246   7.746
      246 7.746
      246 7.746
14/08/2026 12:21:36.225 400   7.746
      400 7.746
      400 7.746
14/08/2026 12:17:41.881 4 000   7.746
      4 000 7.746
      4 000 7.746
14/08/2026 12:16:15.240 600   7.746
      600 7.746
      600 7.746
14/08/2026 12:15:03.904 300   7.747
      300 7.747
      300 7.747
14/08/2026 12:06:53.608 100   7.757
      100 7.757
      100 7.757
14/08/2026 11:59:51.706 250   7.75
      250 7.75
      250 7.75
14/08/2026 11:58:09.580 2 250   7.747
      2 250 7.747
      2 250 7.747
14/08/2026 11:57:55.434 1   7.751
      1 7.751
      1 7.751
14/08/2026 11:57:41.806 1   7.747
      1 7.747
      1 7.747
14/08/2026 11:55:46.364 97   7.747
      97 7.747
      97 7.747
14/08/2026 11:53:40.108 6   7.748
      6 7.748
      6 7.748
14/08/2026 11:52:28.385 3   7.749
      3 7.749
      3 7.749
14/08/2026 11:51:47.194 5   7.751
      5 7.751
      5 7.751
14/08/2026 11:50:52.739 1 000   7.747
      1 000 7.747
      29 7.747
      971 7.747
14/08/2026 11:35:27.864 400   7.751
      400 7.751
      400 7.751
14/08/2026 11:31:58.260 75   7.752
      75 7.752
      75 7.752
14/08/2026 11:28:33.218 150   7.756
      150 7.756
      150 7.756
14/08/2026 11:20:31.434 1 350   7.745
      1 350 7.745
      1 350 7.745
14/08/2026 11:17:14.967 1 250   7.743
      1 250 7.743
      1 250 7.743
14/08/2026 11:15:40.840 6   7.75
      6 7.75
      6 7.75
14/08/2026 11:09:17.265 50   7.749
      50 7.749
      50 7.749
14/08/2026 11:04:19.479 700   7.743
      700 7.743
      700 7.743
14/08/2026 10:43:00.746 13   7.751
      13 7.751
      13 7.751
14/08/2026 10:41:59.189 1 932   7.75
      1 932 7.75
      1 932 7.75
14/08/2026 10:35:34.154 710   7.75
      710 7.75
      710 7.75
14/08/2026 10:19:00.680 102   7.753
      102 7.753
      102 7.753
14/08/2026 10:18:08.824 75   7.753
      75 7.753
      75 7.753
14/08/2026 10:17:37.650 100   7.745
      100 7.745
      100 7.745
14/08/2026 10:12:39.723 3 387   7.74
      3 387 7.74
      3 387 7.74
14/08/2026 10:10:14.703 64   7.74
      64 7.74
      64 7.74
14/08/2026 10:08:17.742 3   7.73
      3 7.73
      3 7.73
14/08/2026 10:08:09.005 1   7.736
      1 7.736
      1 7.736
14/08/2026 10:07:47.368 146   7.73
      146 7.73
      146 7.73
14/08/2026 10:02:54.359 250   7.74
      250 7.74
      250 7.74
14/08/2026 10:02:00.097 700   7.74
      700 7.74
      700 7.74
14/08/2026 09:53:28.110 500   7.739
      500 7.739
      500 7.739
14/08/2026 09:48:58.755 7   7.741
      7 7.741
      7 7.741
14/08/2026 09:46:36.217 1   7.744
      1 7.744
      1 7.744
14/08/2026 09:44:14.802 450   7.744
      450 7.744
      450 7.744
14/08/2026 09:43:34.159 650   7.744
      650 7.744
      650 7.744
14/08/2026 09:42:08.527 4   7.746
      4 7.746
      4 7.746
14/08/2026 09:41:43.007 1   7.746
      1 7.746
      1 7.746
14/08/2026 09:41:18.393 4   7.745
      4 7.745
      4 7.745
14/08/2026 09:41:14.883 1   7.746
      1 7.746
      1 7.746
14/08/2026 09:41:14.857 1   7.746
      1 7.746
      1 7.746
14/08/2026 09:41:14.462 4   7.746
      4 7.746
      4 7.746
14/08/2026 09:41:06.563 7   7.746
      7 7.746
      7 7.746
14/08/2026 09:40:44.030 3   7.746
      3 7.746
      3 7.746
14/08/2026 09:40:40.920 2   7.746
      2 7.746
      2 7.746
14/08/2026 09:40:37.688 1   7.746
      1 7.746
      1 7.746
14/08/2026 09:40:09.708 7   7.745
      7 7.745
      7 7.745
14/08/2026 09:38:47.698 3   7.744
      3 7.744
      3 7.744
14/08/2026 09:38:38.601 2   7.745
      2 7.745
      2 7.745
14/08/2026 09:38:36.533 3   7.745
      3 7.745
      3 7.745
14/08/2026 09:38:10.884 8   7.745
      8 7.745
      8 7.745
14/08/2026 09:37:50.047 55   7.745
      55 7.745
      55 7.745
14/08/2026 09:37:44.072 3   7.745
      3 7.745
      3 7.745
14/08/2026 09:36:15.409 33   7.747
      33 7.747
      33 7.747
14/08/2026 09:35:32.712 1   7.747
      1 7.747
      1 7.747
14/08/2026 09:34:36.878 4   7.748
      4 7.748
      4 7.748
14/08/2026 09:33:54.769 1   7.748
      1 7.748
      1 7.748
14/08/2026 09:33:46.225 39   7.748
      39 7.748
      39 7.748
14/08/2026 09:33:41.285 1   7.746
      1 7.746
      1 7.746
14/08/2026 09:33:33.154 3   7.748
      3 7.748
      3 7.748
14/08/2026 09:33:20.629 1 640   7.746
      1 640 7.746
      1 640 7.746
14/08/2026 09:33:17.792 3   7.746
      3 7.746
      3 7.746
14/08/2026 09:33:13.914 1   7.748
      1 7.748
      1 7.748
14/08/2026 09:33:04.640 7   7.748
      7 7.748
      7 7.748
14/08/2026 09:33:03.301 7   7.748
      7 7.748
      7 7.748
14/08/2026 09:32:35.341 4   7.748
      4 7.748
      4 7.748
14/08/2026 09:32:03.001 7   7.748
      7 7.748
      7 7.748
14/08/2026 09:31:47.861 4   7.746
      4 7.746
      4 7.746
14/08/2026 09:31:45.841 13   7.748
      13 7.748
      13 7.748
14/08/2026 09:31:44.798 7   7.748
      7 7.748
      7 7.748
14/08/2026 09:31:41.676 11   7.748
      11 7.748
      11 7.748
14/08/2026 09:31:40.568 13   7.748
      13 7.748
      13 7.748
14/08/2026 09:31:33.419 2   7.748
      2 7.748
      2 7.748
14/08/2026 09:30:15.132 4   7.748
      4 7.748
      4 7.748
14/08/2026 09:30:14.532 6   7.746
      6 7.746
      6 7.746
14/08/2026 09:30:12.529 2   7.748
      2 7.748
      2 7.748
14/08/2026 09:29:07.344 4   7.747
      4 7.747
      4 7.747
14/08/2026 09:28:47.518 3   7.745
      3 7.745
      3 7.745
14/08/2026 09:28:40.553 6   7.747
      6 7.747
      6 7.747
14/08/2026 09:28:14.476 1 100   7.746
      1 100 7.746
      1 100 7.746
14/08/2026 09:28:06.635 4   7.748
      4 7.748
      4 7.748
14/08/2026 09:26:44.349 2   7.749
      2 7.749
      2 7.749
14/08/2026 09:26:34.191 7   7.749
      7 7.749
      7 7.749
14/08/2026 09:26:33.826 2   7.749
      2 7.749
      2 7.749
14/08/2026 09:25:45.337 1   7.749
      1 7.749
      1 7.749
14/08/2026 09:24:47.522 3   7.747
      3 7.747
      3 7.747
14/08/2026 09:24:40.409 1   7.749
      1 7.749
      1 7.749
14/08/2026 09:24:02.415 1   7.747
      1 7.747
      1 7.747
14/08/2026 09:23:38.113 86   7.744
      86 7.744
      86 7.744
14/08/2026 09:22:43.349 2   7.746
      2 7.746
      2 7.746
14/08/2026 09:21:35.374 2   7.746
      2 7.746
      2 7.746
14/08/2026 09:20:18.266 4   7.746
      4 7.746
      4 7.746
14/08/2026 09:18:34.588 2   7.744
      2 7.744
      2 7.744
14/08/2026 09:17:47.746 4   7.743
      4 7.743
      4 7.743
14/08/2026 09:17:34.442 1   7.745
      1 7.745
      1 7.745
14/08/2026 09:17:27.836 650   7.745
      650 7.745
      650 7.745
14/08/2026 09:17:16.594 1   7.745
      1 7.745
      1 7.745
14/08/2026 09:17:13.810 1   7.745
      1 7.745
      1 7.745
14/08/2026 09:15:44.643 1   7.744
      1 7.744
      1 7.744
14/08/2026 09:15:39.763 2   7.744
      2 7.744
      2 7.744
14/08/2026 09:15:11.675 1   7.744
      1 7.744
      1 7.744
14/08/2026 09:15:07.126 4   7.744
      4 7.744
      4 7.744
14/08/2026 09:14:18.087 3   7.743
      3 7.743
      3 7.743
14/08/2026 09:14:12.856 2   7.744
      2 7.744
      2 7.744
14/08/2026 09:14:04.334 3   7.744
      3 7.744
      3 7.744
14/08/2026 09:14:03.475 4   7.744
      4 7.744
      4 7.744
14/08/2026 09:13:34.644 1   7.744
      1 7.744
      1 7.744
14/08/2026 09:12:17.819 3   7.742
      3 7.742
      3 7.742
14/08/2026 09:12:13.366 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:12:13.269 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:11:34.743 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:11:17.378 23   7.742
      23 7.742
      23 7.742
14/08/2026 09:10:50.581 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:10:47.486 7   7.742
      7 7.742
      7 7.742
14/08/2026 09:10:44.952 2   7.743
      2 7.743
      2 7.743
14/08/2026 09:10:44.207 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:10:44.103 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:10:43.861 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:10:41.518 1   7.743
      1 7.743
      1 7.743
14/08/2026 09:10:39.752 2   7.743
      2 7.743
      2 7.743
14/08/2026 09:10:14.506 1   7.741
      1 7.741
      1 7.741
14/08/2026 09:09:49.242 500   7.733
      500 7.733
      500 7.733
14/08/2026 09:09:43.908 1   7.737
      1 7.737
      1 7.737
14/08/2026 09:09:32.579 1   7.737
      1 7.737
      1 7.737
14/08/2026 09:09:17.763 3   7.733
      3 7.733
      3 7.733
14/08/2026 09:09:03.626 1   7.737
      1 7.737
      1 7.737
14/08/2026 09:08:53.447 7   7.737
      7 7.737
      7 7.737
14/08/2026 09:08:24.442 30   7.739
      30 7.739
      30 7.739
14/08/2026 09:08:21.155 1   7.739
      1 7.739
      1 7.739
14/08/2026 09:08:19.596 1   7.739
      1 7.739
      1 7.739
14/08/2026 09:08:18.082 1   7.739
      1 7.739
      1 7.739
14/08/2026 09:07:48.243 3   7.737
      3 7.737
      3 7.737
14/08/2026 09:07:44.643 1   7.739
      1 7.739
      1 7.739
14/08/2026 09:07:42.187 2   7.739
      2 7.739
      2 7.739
14/08/2026 09:06:48.514 2   7.735
      2 7.735
      2 7.735
14/08/2026 09:06:16.116 7   7.74
      7 7.74
      7 7.74
14/08/2026 09:06:11.184 1   7.74
      1 7.74
      1 7.74
14/08/2026 09:05:46.693 150   7.741
      150 7.741
      150 7.741
14/08/2026 09:05:32.495 1   7.739
      1 7.739
      1 7.739
14/08/2026 09:05:27.333 11   7.74
      11 7.74
      11 7.74
14/08/2026 09:05:14.855 2   7.741
      2 7.741
      2 7.741
14/08/2026 09:05:02.597 1   7.741
      1 7.741
      1 7.741
14/08/2026 09:05:00.837 190   7.741
      190 7.741
      190 7.741
14/08/2026 09:05:00.684 20   7.80
      3 7.80
      1 7.80
      1 7.80
      20 7.80
      1 7.80
      1 7.80
      4 7.80
      1 7.80
      1 7.80
      1 7.80
      1 7.80
      1 7.80
      1 7.80
      3 7.80
14/08/2026 08:53:33.047 45   7.743
      45 7.743
      45 7.743
14/08/2026 08:51:31.211 250   7.80
      250 7.80
      50 7.80
      200 7.80
14/08/2026 08:51:29.709 6   7.80
      6 7.80
      6 7.80
14/08/2026 08:30:09.570 7   7.779
      7 7.779
      7 7.779
14/08/2026 08:26:09.129 224   7.789
      224 7.789
      224 7.789
14/08/2026 08:21:55.878 237   7.789
      237 7.789
      237 7.789
14/08/2026 08:19:14.592 20   7.80
      20 7.80
      20 7.80
14/08/2026 08:13:28.369 24   7.743
      24 7.743
      24 7.743
14/08/2026 08:12:38.179 80   7.743
      80 7.743
      80 7.743
14/08/2026 08:08:39.697 312   7.743
      200 7.743
      112 7.743
      312 7.743
14/08/2026 08:04:18.489 1   7.80
      1 7.80
      1 7.80
14/08/2026 08:02:47.355 3   7.743
      3 7.743
      3 7.743
14/08/2026 08:02:44.554 13   7.80
      13 7.80
      13 7.80
14/08/2026 08:02:31.803 1   7.80
      1 7.80
      1 7.80
14/08/2026 08:02:08.110 1   7.80
      1 7.80
      1 7.80
14/08/2026 08:02:04.365 2   7.80
      2 7.80
      2 7.80
14/08/2026 08:01:47.508 1 000   7.743
      1 000 7.743
      250 7.743
      750 7.743
14/08/2026 08:01:42.254 184   7.743
      184 7.743
      184 7.743
14/08/2026 08:01:32.612 1   7.80
      1 7.80
      1 7.80
14/08/2026 08:00:24.076 65   7.80
      65 7.80
      65 7.80
14/08/2026 08:00:23.795 1   7.80
      1 7.80
      1 7.80
14/08/2026 08:00:04.847 660   7.80
      660 7.80
      660 7.80
14/08/2026 08:00:02.468 269   7.743
      200 7.743
      269 7.743
      69 7.743
14/08/2026 07:56:18.238 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:50:08.364 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:50:04.914 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:50:04.792 6   7.80
      6 7.80
      6 7.80
14/08/2026 07:49:23.625 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:42:07.720 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:42:07.603 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:40:07.753 1   7.80
      1 7.80
      1 7.80
14/08/2026 07:40:07.557 3   7.80
      3 7.80
      3 7.80
14/08/2026 07:39:09.234 165   7.751
      146 7.751
      2 7.751
      165 7.751
      2 7.751
      11 7.751
      2 7.751
      2 7.751
14/08/2026 07:39:09.203 1 037   7.755
      3 7.755
      2 7.755
      1 7.755
      80 7.755
      1 7.755
      409 7.755
      2 7.755
      12 7.755
      2 7.755
      5 7.755
      1 7.755
      1 7.755
      1 000 7.755
      1 7.755
      1 7.755
      1 7.755
      4 7.755
      1 7.755
      47 7.755
      1 7.755
      1 7.755
      454 7.755
      1 7.755
      43 7.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM