iShs IV-iShs MSCI India UC.ETF

115

94

7.707

Date Time Volume Order Volume Price
02/07/2026 09:37:10.010 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:36:13.900 2   7.707
      2 7.707
      2 7.707
02/07/2026 09:36:11.622 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:36:09.608 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:36:02.986 4   7.701
      4 7.701
      4 7.701
02/07/2026 09:35:39.763 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:35:37.982 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:35:35.772 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:35:14.913 3   7.707
      3 7.707
      3 7.707
02/07/2026 09:35:11.668 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:35:06.163 4   7.707
      4 7.707
      4 7.707
02/07/2026 09:35:04.142 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:34:13.962 2   7.707
      2 7.707
      2 7.707
02/07/2026 09:34:11.809 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:34:03.024 3   7.699
      3 7.699
      3 7.699
02/07/2026 09:34:01.113 1   7.707
      1 7.707
      1 7.707
02/07/2026 09:33:45.926 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:31:13.275 2   7.705
      2 7.705
      2 7.705
02/07/2026 09:30:19.778 1   7.704
      1 7.704
      1 7.704
02/07/2026 09:30:07.158 2   7.704
      2 7.704
      2 7.704
02/07/2026 09:29:42.798 4   7.706
      4 7.706
      4 7.706
02/07/2026 09:29:09.568 4   7.706
      4 7.706
      4 7.706
02/07/2026 09:28:37.252 65   7.706
      65 7.706
      65 7.706
02/07/2026 09:26:02.955 4   7.699
      4 7.699
      4 7.699
02/07/2026 09:25:47.046 1   7.706
      1 7.706
      1 7.706
02/07/2026 09:25:40.565 7   7.706
      7 7.706
      7 7.706
02/07/2026 09:23:47.853 2   7.709
      2 7.709
      2 7.709
02/07/2026 09:23:27.369 1   7.709
      1 7.709
      1 7.709
02/07/2026 09:23:14.148 39   7.709
      39 7.709
      39 7.709
02/07/2026 09:21:48.910 2   7.709
      2 7.709
      2 7.709
02/07/2026 09:21:43.179 1   7.709
      1 7.709
      1 7.709
02/07/2026 09:21:08.731 150   7.709
      150 7.709
      150 7.709
02/07/2026 09:20:44.885 150   7.705
      150 7.705
      150 7.705
02/07/2026 09:20:04.812 2   7.709
      2 7.709
      2 7.709
02/07/2026 09:20:02.778 4   7.705
      4 7.705
      4 7.705
02/07/2026 09:19:37.991 1   7.71
      1 7.71
      1 7.71
02/07/2026 09:19:37.208 1   7.71
      1 7.71
      1 7.71
02/07/2026 09:19:03.338 3   7.708
      3 7.708
      3 7.708
02/07/2026 09:18:59.897 150   7.708
      150 7.708
      150 7.708
02/07/2026 09:18:52.450 2   7.708
      2 7.708
      2 7.708
02/07/2026 09:18:16.691 54   7.708
      54 7.708
      54 7.708
02/07/2026 09:17:19.739 7   7.711
      7 7.711
      7 7.711
02/07/2026 09:17:19.284 20   7.711
      20 7.711
      20 7.711
02/07/2026 09:16:43.133 7   7.711
      7 7.711
      7 7.711
02/07/2026 09:16:32.910 3   7.703
      3 7.703
      3 7.703
02/07/2026 09:16:14.324 1   7.711
      1 7.711
      1 7.711
02/07/2026 09:15:41.207 1   7.715
      1 7.715
      1 7.715
02/07/2026 09:14:51.653 26   7.719
      26 7.719
      26 7.719
02/07/2026 09:14:36.896 1   7.718
      1 7.718
      1 7.718
02/07/2026 09:14:34.073 3   7.71
      3 7.71
      3 7.71
02/07/2026 09:14:19.484 620   7.71
      620 7.71
      620 7.71
02/07/2026 09:14:08.345 2   7.72
      2 7.72
      2 7.72
02/07/2026 09:14:02.473 13   7.719
      13 7.719
      13 7.719
02/07/2026 09:13:42.510 13   7.722
      13 7.722
      13 7.722
02/07/2026 09:12:39.324 7   7.723
      7 7.723
      7 7.723
02/07/2026 09:12:16.713 3   7.723
      3 7.723
      3 7.723
02/07/2026 09:12:12.373 33   7.723
      33 7.723
      33 7.723
02/07/2026 09:11:03.421 3   7.708
      3 7.708
      3 7.708
02/07/2026 09:11:01.357 1   7.726
      1 7.726
      1 7.726
02/07/2026 09:10:48.107 2   7.726
      2 7.726
      2 7.726
02/07/2026 09:10:43.833 1   7.726
      1 7.726
      1 7.726
02/07/2026 09:10:35.844 2   7.726
      2 7.726
      2 7.726
02/07/2026 09:10:34.583 2   7.726
      2 7.726
      2 7.726
02/07/2026 09:10:03.651 3   7.707
      3 7.707
      3 7.707
02/07/2026 09:10:03.580 1   7.723
      1 7.723
      1 7.723
02/07/2026 09:09:31.826 1   7.723
      1 7.723
      1 7.723
02/07/2026 09:09:13.017 2   7.723
      2 7.723
      2 7.723
02/07/2026 09:09:01.633 1   7.722
      1 7.722
      1 7.722
02/07/2026 09:08:41.177 2   7.722
      2 7.722
      2 7.722
02/07/2026 09:08:31.688 2   7.722
      2 7.722
      2 7.722
02/07/2026 09:08:31.432 1   7.722
      1 7.722
      1 7.722
02/07/2026 09:08:05.929 3   7.722
      3 7.722
      3 7.722
02/07/2026 09:08:03.051 3   7.702
      3 7.702
      3 7.702
02/07/2026 09:07:44.433 2   7.722
      2 7.722
      2 7.722
02/07/2026 09:07:42.463 11   7.722
      11 7.722
      11 7.722
02/07/2026 09:07:31.675 1   7.722
      1 7.722
      1 7.722
02/07/2026 09:07:15.035 1   7.722
      1 7.722
      1 7.722
02/07/2026 09:07:02.857 3   7.704
      3 7.704
      3 7.704
02/07/2026 09:06:48.094 2   7.724
      2 7.724
      2 7.724
02/07/2026 09:06:39.457 13   7.724
      13 7.724
      13 7.724
02/07/2026 09:06:34.681 1   7.724
      1 7.724
      1 7.724
02/07/2026 09:05:29.390 189   7.70
      189 7.70
      189 7.70
02/07/2026 09:05:12.545 1   7.724
      1 7.724
      1 7.724
02/07/2026 09:05:08.126 300   7.69
      300 7.69
      300 7.69
02/07/2026 09:05:04.320 1   7.718
      1 7.718
      1 7.718
02/07/2026 09:05:03.711 1   7.718
      1 7.718
      1 7.718
02/07/2026 09:05:03.274 8   7.658
      8 7.658
      8 7.658
02/07/2026 09:04:33.727 42   7.718
      7 7.718
      1 7.718
      5 7.718
      42 7.718
      1 7.718
      13 7.718
      1 7.718
      1 7.718
      4 7.718
      4 7.718
      4 7.718
      1 7.718
02/07/2026 09:04:33.709 1   7.689
      1 7.689
      1 7.689
02/07/2026 08:36:07.539 20   7.718
      7 7.718
      20 7.718
      13 7.718
02/07/2026 08:06:41.698 1   7.728
      1 7.728
      1 7.728
02/07/2026 08:06:03.110 855   7.658
      75 7.658
      779 7.658
      1 7.658
      1 7.658
      854 7.658
02/07/2026 07:54:59.123 126   7.728
      60 7.728
      60 7.728
      6 7.728
      33 7.728
      93 7.728
02/07/2026 07:54:58.317 305   7.658
      3 7.658
      98 7.658
      7 7.658
      200 7.658
      2 7.658
      300 7.658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM