iShares MSCI India UCITS ETF - USD (Acc)

272

233

7.565

Date Time Volume Order Volume Price
16/10/2026 21:50:44.037 50   7.565
      50 7.565
      50 7.565
16/10/2026 21:41:39.506 50   7.558
      50 7.558
      50 7.558
16/10/2026 21:38:45.913 1   7.558
      1 7.558
      1 7.558
16/10/2026 21:31:51.439 1   7.557
      1 7.557
      1 7.557
16/10/2026 21:24:20.139 425   7.442
      200 7.442
      90 7.442
      100 7.442
      425 7.442
      35 7.442
16/10/2026 21:17:07.968 3   7.56
      3 7.56
      3 7.56
16/10/2026 21:15:16.395 19   7.56
      19 7.56
      19 7.56
16/10/2026 21:15:16.327 1   7.56
      1 7.56
      1 7.56
16/10/2026 21:11:40.563 1   7.554
      1 7.554
      1 7.554
16/10/2026 21:10:37.891 1   7.554
      1 7.554
      1 7.554
16/10/2026 21:10:37.491 1   7.554
      1 7.554
      1 7.554
16/10/2026 21:05:21.844 3   7.556
      3 7.556
      3 7.556
16/10/2026 20:49:38.924 1   7.559
      1 7.559
      1 7.559
16/10/2026 20:49:38.848 1   7.559
      1 7.559
      1 7.559
16/10/2026 20:39:52.052 1   7.559
      1 7.559
      1 7.559
16/10/2026 20:39:51.842 1   7.559
      1 7.559
      1 7.559
16/10/2026 20:36:30.702 54   7.443
      54 7.443
      54 7.443
16/10/2026 20:29:56.469 26   7.562
      26 7.562
      26 7.562
16/10/2026 20:20:51.424 2   7.449
      2 7.449
      2 7.449
16/10/2026 20:07:41.316 1   7.568
      1 7.568
      1 7.568
16/10/2026 20:04:34.684 70   7.565
      70 7.565
      70 7.565
16/10/2026 20:04:14.928 1   7.567
      1 7.567
      1 7.567
16/10/2026 20:02:25.861 14   7.566
      14 7.566
      14 7.566
16/10/2026 19:55:06.585 1   7.572
      1 7.572
      1 7.572
16/10/2026 19:54:38.994 10   7.456
      10 7.456
      10 7.456
16/10/2026 19:46:43.834 3   7.573
      3 7.573
      3 7.573
16/10/2026 19:38:30.032 20   7.454
      20 7.454
      20 7.454
16/10/2026 19:37:21.471 9   7.571
      9 7.571
      9 7.571
16/10/2026 19:25:51.174 24   7.455
      24 7.455
      24 7.455
16/10/2026 19:25:51.093 1   7.455
      1 7.455
      1 7.455
16/10/2026 19:15:18.283 1   7.57
      1 7.57
      1 7.57
16/10/2026 19:14:54.868 1   7.57
      1 7.57
      1 7.57
16/10/2026 19:14:06.490 256   7.485
      200 7.485
      256 7.485
      50 7.485
      6 7.485
16/10/2026 19:14:06.467 1   7.485
      1 7.485
      1 7.485
16/10/2026 19:09:28.660 21   7.487
      21 7.487
      3 7.487
      18 7.487
16/10/2026 19:08:29.713 198   7.541
      198 7.541
      198 7.541
16/10/2026 18:53:34.409 200   7.495
      200 7.495
      50 7.495
      150 7.495
16/10/2026 18:24:23.831 1   7.558
      1 7.558
      1 7.558
16/10/2026 18:21:15.439 1   7.556
      1 7.556
      1 7.556
16/10/2026 18:10:08.955 13   7.552
      13 7.552
      13 7.552
16/10/2026 18:04:54.602 56   7.493
      56 7.493
      56 7.493
16/10/2026 17:58:17.439 35   7.498
      35 7.498
      20 7.498
      15 7.498
16/10/2026 17:49:38.946 1   7.552
      1 7.552
      1 7.552
16/10/2026 17:49:38.833 1   7.552
      1 7.552
      1 7.552
16/10/2026 17:39:09.654 2   7.501
      2 7.501
      2 7.501
16/10/2026 17:39:09.589 1   7.501
      1 7.501
      1 7.501
16/10/2026 17:38:06.990 13   7.556
      13 7.556
      13 7.556
16/10/2026 17:37:04.282 500   7.555
      500 7.555
      500 7.555
16/10/2026 17:35:37.865 1 500   7.555
      1 500 7.555
      1 500 7.555
16/10/2026 17:35:36.910 1   7.555
      1 7.555
      1 7.555
16/10/2026 17:35:06.421 9   7.50
      9 7.50
      6 7.50
      3 7.50
16/10/2026 17:35:06.189 1   7.499
      1 7.499
      1 7.499
16/10/2026 17:33:52.285 2   7.555
      2 7.555
      2 7.555
16/10/2026 17:32:32.640 1   7.556
      1 7.556
      1 7.556
16/10/2026 17:32:28.485 30   7.556
      30 7.556
      30 7.556
16/10/2026 17:24:17.317 250   7.529
      250 7.529
      250 7.529
16/10/2026 17:07:18.937 29   7.532
      29 7.532
      29 7.532
16/10/2026 16:51:04.002 70   7.529
      70 7.529
      70 7.529
16/10/2026 16:34:32.643 935   7.529
      935 7.529
      935 7.529
16/10/2026 16:07:02.809 1   7.54
      1 7.54
      1 7.54
16/10/2026 16:00:05.201 438   7.541
      438 7.541
      438 7.541
16/10/2026 15:59:03.162 1   7.541
      1 7.541
      1 7.541
16/10/2026 15:58:26.028 49   7.537
      49 7.537
      49 7.537
16/10/2026 15:50:53.545 23   7.537
      23 7.537
      23 7.537
16/10/2026 15:45:34.127 1   7.543
      1 7.543
      1 7.543
16/10/2026 15:41:34.609 2   7.541
      2 7.541
      2 7.541
16/10/2026 15:36:45.841 2   7.532
      2 7.532
      2 7.532
16/10/2026 15:36:14.095 1   7.532
      1 7.532
      1 7.532
16/10/2026 15:17:39.619 282   7.539
      282 7.539
      282 7.539
16/10/2026 15:17:13.968 9   7.541
      9 7.541
      9 7.541
16/10/2026 15:06:15.695 92   7.539
      92 7.539
      92 7.539
16/10/2026 15:00:19.651 650   7.541
      650 7.541
      650 7.541
16/10/2026 14:44:59.774 2   7.54
      2 7.54
      2 7.54
16/10/2026 14:39:37.531 12   7.536
      12 7.536
      12 7.536
16/10/2026 14:34:32.538 155   7.536
      155 7.536
      155 7.536
16/10/2026 14:34:20.436 1 000   7.536
      1 000 7.536
      1 000 7.536
16/10/2026 14:18:34.344 2 760   7.53
      2 760 7.53
      2 760 7.53
16/10/2026 14:18:28.572 4 200   7.53
      4 200 7.53
      4 200 7.53
16/10/2026 14:12:54.032 5   7.528
      5 7.528
      5 7.528
16/10/2026 14:11:09.926 30   7.527
      30 7.527
      30 7.527
16/10/2026 14:04:03.262 197   7.533
      197 7.533
      197 7.533
16/10/2026 14:01:45.882 7   7.527
      7 7.527
      7 7.527
16/10/2026 13:52:21.118 2 000   7.524
      2 000 7.524
      2 000 7.524
16/10/2026 13:49:30.240 550   7.525
      550 7.525
      550 7.525
16/10/2026 13:45:35.817 100   7.527
      100 7.527
      100 7.527
16/10/2026 13:31:23.248 12   7.536
      12 7.536
      12 7.536
16/10/2026 13:28:23.702 600   7.534
      600 7.534
      600 7.534
16/10/2026 13:18:53.487 10   7.537
      10 7.537
      10 7.537
16/10/2026 13:18:47.140 14   7.537
      14 7.537
      14 7.537
16/10/2026 13:02:05.542 600   7.525
      600 7.525
      600 7.525
16/10/2026 12:40:49.816 93   7.52
      93 7.52
      93 7.52
16/10/2026 12:33:36.704 101   7.519
      101 7.519
      101 7.519
16/10/2026 12:24:54.017 3   7.516
      3 7.516
      3 7.516
16/10/2026 12:24:33.665 71   7.517
      71 7.517
      71 7.517
16/10/2026 12:24:32.502 6   7.52
      6 7.52
      6 7.52
16/10/2026 12:23:42.688 7   7.52
      7 7.52
      7 7.52
16/10/2026 12:22:34.430 7   7.522
      7 7.522
      7 7.522
16/10/2026 12:17:53.419 176   7.518
      176 7.518
      176 7.518
16/10/2026 12:07:12.015 2 688   7.516
      2 688 7.516
      2 688 7.516
16/10/2026 12:03:28.200 1 400   7.52
      1 400 7.52
      1 400 7.52
16/10/2026 12:00:27.822 4   7.522
      4 7.522
      4 7.522
16/10/2026 11:57:27.360 1 200   7.52
      1 200 7.52
      1 200 7.52
16/10/2026 11:32:54.226 133   7.529
      133 7.529
      133 7.529
16/10/2026 11:32:07.090 526   7.525
      526 7.525
      526 7.525
16/10/2026 11:19:43.206 158   7.533
      158 7.533
      158 7.533
16/10/2026 11:16:49.097 3 992   7.532
      3 992 7.532
      3 992 7.532
16/10/2026 11:14:50.738 67   7.532
      67 7.532
      67 7.532
16/10/2026 10:54:47.073 1 884   7.53
      1 434 7.53
      450 7.53
      1 884 7.53
16/10/2026 10:48:22.381 18   7.539
      18 7.539
      18 7.539
16/10/2026 10:45:09.704 85   7.538
      85 7.538
      85 7.538
16/10/2026 10:29:54.323 75   7.539
      75 7.539
      75 7.539
16/10/2026 10:18:06.317 88   7.537
      88 7.537
      88 7.537
16/10/2026 10:16:13.581 1 873   7.536
      1 873 7.536
      1 873 7.536
16/10/2026 10:14:20.181 125   7.537
      125 7.537
      125 7.537
16/10/2026 10:03:15.669 3 323   7.542
      3 323 7.542
      3 323 7.542
16/10/2026 10:02:04.546 65   7.537
      65 7.537
      65 7.537
16/10/2026 09:57:08.642 130   7.538
      130 7.538
      130 7.538
16/10/2026 09:55:44.281 500   7.541
      500 7.541
      500 7.541
16/10/2026 09:50:45.184 125   7.538
      125 7.538
      125 7.538
16/10/2026 09:48:05.816 535   7.532
      535 7.532
      535 7.532
16/10/2026 09:40:56.815 160   7.532
      160 7.532
      160 7.532
16/10/2026 09:36:35.195 1   7.526
      1 7.526
      1 7.526
16/10/2026 09:35:29.249 200   7.524
      200 7.524
      200 7.524
16/10/2026 09:35:24.382 3   7.524
      3 7.524
      3 7.524
16/10/2026 09:35:17.327 3   7.526
      3 7.526
      3 7.526
16/10/2026 09:35:07.909 5   7.526
      5 7.526
      5 7.526
16/10/2026 09:33:12.377 20   7.529
      20 7.529
      20 7.529
16/10/2026 09:32:48.098 7   7.528
      7 7.528
      7 7.528
16/10/2026 09:32:43.788 4   7.527
      4 7.527
      4 7.527
16/10/2026 09:32:18.363 6   7.526
      6 7.526
      6 7.526
16/10/2026 09:32:05.579 100   7.523
      100 7.523
      100 7.523
16/10/2026 09:31:35.928 1   7.525
      1 7.525
      1 7.525
16/10/2026 09:30:54.355 3   7.519
      3 7.519
      3 7.519
16/10/2026 09:30:36.893 3   7.522
      3 7.522
      3 7.522
16/10/2026 09:30:30.132 1 100   7.52
      100 7.52
      1 100 7.52
      1 000 7.52
16/10/2026 09:30:25.207 4   7.521
      4 7.521
      4 7.521
16/10/2026 09:30:19.047 1   7.522
      1 7.522
      1 7.522
16/10/2026 09:28:34.550 13   7.524
      13 7.524
      13 7.524
16/10/2026 09:28:24.046 573   7.525
      573 7.525
      573 7.525
16/10/2026 09:27:22.855 5   7.527
      5 7.527
      5 7.527
16/10/2026 09:26:08.401 1   7.531
      1 7.531
      1 7.531
16/10/2026 09:26:06.073 1   7.531
      1 7.531
      1 7.531
16/10/2026 09:24:54.857 3   7.533
      3 7.533
      3 7.533
16/10/2026 09:24:33.792 1   7.536
      1 7.536
      1 7.536
16/10/2026 09:24:08.353 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:23:43.080 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:23:41.573 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:23:11.179 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:22:54.021 5   7.537
      5 7.537
      5 7.537
16/10/2026 09:22:42.604 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:22:37.779 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:22:33.780 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:21:07.677 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:19:45.435 14   7.539
      14 7.539
      14 7.539
16/10/2026 09:19:45.345 4   7.539
      4 7.539
      4 7.539
16/10/2026 09:19:24.421 3   7.536
      3 7.536
      3 7.536
16/10/2026 09:19:07.886 2   7.539
      2 7.539
      2 7.539
16/10/2026 09:18:40.012 1   7.54
      1 7.54
      1 7.54
16/10/2026 09:18:13.054 5   7.537
      5 7.537
      5 7.537
16/10/2026 09:18:03.018 2   7.539
      2 7.539
      2 7.539
16/10/2026 09:18:02.592 1   7.539
      1 7.539
      1 7.539
16/10/2026 09:17:36.774 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:17:36.421 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:17:24.323 3   7.535
      3 7.535
      3 7.535
16/10/2026 09:17:21.712 4   7.538
      4 7.538
      4 7.538
16/10/2026 09:17:20.000 7   7.538
      7 7.538
      7 7.538
16/10/2026 09:16:49.380 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:16:49.151 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:16:47.135 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:16:24.147 3   7.54
      3 7.54
      3 7.54
16/10/2026 09:16:16.918 1   7.543
      1 7.543
      1 7.543
16/10/2026 09:16:04.465 1   7.54
      1 7.54
      1 7.54
16/10/2026 09:15:35.877 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:14:35.149 2   7.539
      2 7.539
      2 7.539
16/10/2026 09:13:54.194 3   7.534
      3 7.534
      3 7.534
16/10/2026 09:13:45.770 2   7.537
      2 7.537
      2 7.537
16/10/2026 09:13:45.272 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:13:38.875 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:13:11.807 40   7.537
      40 7.537
      40 7.537
16/10/2026 09:12:58.583 200   7.537
      200 7.537
      200 7.537
16/10/2026 09:12:48.502 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:12:24.321 4   7.532
      4 7.532
      4 7.532
16/10/2026 09:12:11.754 4   7.536
      4 7.536
      4 7.536
16/10/2026 09:12:09.011 3   7.536
      3 7.536
      3 7.536
16/10/2026 09:12:07.456 4   7.536
      4 7.536
      4 7.536
16/10/2026 09:12:06.628 4   7.536
      4 7.536
      4 7.536
16/10/2026 09:11:32.196 17   7.538
      17 7.538
      17 7.538
16/10/2026 09:11:15.957 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:11:14.441 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:11:04.319 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:10:54.140 4   7.535
      4 7.535
      4 7.535
16/10/2026 09:10:51.712 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:10:49.410 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:10:40.343 59   7.535
      59 7.535
      59 7.535
16/10/2026 09:10:13.030 1   7.537
      1 7.537
      1 7.537
16/10/2026 09:09:16.234 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:09:06.360 4   7.538
      4 7.538
      4 7.538
16/10/2026 09:09:06.105 7   7.538
      7 7.538
      7 7.538
16/10/2026 09:08:24.109 3   7.535
      3 7.535
      3 7.535
16/10/2026 09:08:16.947 4   7.538
      4 7.538
      4 7.538
16/10/2026 09:08:13.110 1   7.538
      1 7.538
      1 7.538
16/10/2026 09:08:09.770 2   7.538
      2 7.538
      2 7.538
16/10/2026 09:08:06.245 7   7.538
      7 7.538
      7 7.538
16/10/2026 09:07:44.757 34   7.538
      34 7.538
      34 7.538
16/10/2026 09:07:02.833 1   7.536
      1 7.536
      1 7.536
16/10/2026 09:05:56.163 1 335   7.531
      1 335 7.531
      1 335 7.531
16/10/2026 09:05:25.438 6   7.532
      6 7.532
      6 7.532
16/10/2026 09:05:14.795 7   7.535
      7 7.535
      7 7.535
16/10/2026 09:05:02.117 22   7.585
      1 7.585
      3 7.585
      3 7.585
      7 7.585
      22 7.585
      6 7.585
      1 7.585
      1 7.585
16/10/2026 08:56:21.461 6   7.568
      6 7.568
      6 7.568
16/10/2026 08:53:43.683 60   7.521
      60 7.521
      60 7.521
16/10/2026 08:52:22.411 14   7.568
      14 7.568
      14 7.568
16/10/2026 08:45:49.895 4   7.568
      4 7.568
      4 7.568
16/10/2026 08:42:30.905 60   7.521
      60 7.521
      60 7.521
16/10/2026 08:38:39.571 126   7.521
      126 7.521
      126 7.521
16/10/2026 08:38:37.919 200   7.58
      200 7.58
      200 7.58
16/10/2026 08:35:17.097 150   7.521
      100 7.521
      150 7.521
      26 7.521
      24 7.521
16/10/2026 08:32:53.902 3   7.521
      3 7.521
      3 7.521
16/10/2026 08:32:24.755 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:13:03.081 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:08:03.148 2   7.597
      2 7.597
      2 7.597
16/10/2026 08:03:34.752 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:03:01.719 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:00:38.696 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:00:22.088 30   7.521
      30 7.521
      30 7.521
16/10/2026 08:00:20.120 1   7.597
      1 7.597
      1 7.597
16/10/2026 08:00:16.075 14   7.597
      14 7.597
      14 7.597
16/10/2026 08:00:12.693 11   7.521
      11 7.521
      11 7.521
16/10/2026 07:54:48.998 1   7.597
      1 7.597
      1 7.597
16/10/2026 07:42:40.383 13   7.521
      12 7.521
      13 7.521
      1 7.521
16/10/2026 07:38:14.645 4   7.59
      4 7.59
      4 7.59
16/10/2026 07:37:11.973 38   7.597
      38 7.597
      1 7.597
      8 7.597
      2 7.597
      4 7.597
      1 7.597
      10 7.597
      7 7.597
      3 7.597
      2 7.597
16/10/2026 07:37:11.914 52   7.579
      1 7.579
      1 7.579
      3 7.579
      4 7.579
      6 7.579
      1 7.579
      3 7.579
      40 7.579
      36 7.579
      4 7.579
      5 7.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM