Vanguard USD Treasury Bd U.ETF

16

16

18.316

Date Time Volume Order Volume Price
09/06/2026 21:49:31.829 1 500   18.316
      1 500 18.316
      1 500 18.316
09/06/2026 21:49:25.164 1 700   18.316
      1 700 18.316
      1 700 18.316
09/06/2026 18:17:11.645 117   18.316
      117 18.316
      112 18.316
      5 18.316
09/06/2026 15:36:44.136 1 245   18.387
      1 245 18.387
      1 245 18.387
09/06/2026 15:36:03.864 155   18.3945
      155 18.3945
      155 18.3945
09/06/2026 15:33:57.297 55   18.3885
      55 18.3885
      55 18.3885
09/06/2026 12:50:33.185 1   18.3735
      1 18.3735
      1 18.3735
09/06/2026 11:54:33.031 12   18.382
      12 18.382
      12 18.382
09/06/2026 10:33:36.073 1   18.405
      1 18.405
      1 18.405
09/06/2026 09:42:19.120 1   18.422
      1 18.422
      1 18.422
09/06/2026 09:29:45.440 3   18.412
      3 18.412
      3 18.412
09/06/2026 09:29:26.039 1   18.4175
      1 18.4175
      1 18.4175
09/06/2026 09:14:46.131 5   18.4195
      5 18.4195
      5 18.4195
09/06/2026 09:09:10.888 1   18.4195
      1 18.4195
      1 18.4195
09/06/2026 08:00:55.221 1   18.504
      1 18.504
      1 18.504
09/06/2026 08:00:13.621 4   18.326
      4 18.326
      4 18.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM