Vanguard USD Treasury Bond UCITS ETF - (USD) Dist

15

15

18.78

Date Time Volume Order Volume Price
13/11/2026 20:00:04.211 1   18.78
      1 18.78
      1 18.78
13/11/2026 17:46:59.545 2   18.656
      2 18.656
      2 18.656
13/11/2026 17:26:43.304 50   18.7365
      50 18.7365
      50 18.7365
13/11/2026 17:25:02.607 6   18.732
      6 18.732
      6 18.732
13/11/2026 15:36:45.827 214   18.679
      214 18.679
      214 18.679
13/11/2026 15:36:04.245 84   18.6875
      84 18.6875
      84 18.6875
13/11/2026 14:47:29.360 534   18.6975
      534 18.6975
      534 18.6975
13/11/2026 14:16:12.837 2   18.695
      2 18.695
      2 18.695
13/11/2026 12:45:41.717 287   18.701
      287 18.701
      287 18.701
13/11/2026 09:45:30.544 80   18.697
      80 18.697
      80 18.697
13/11/2026 09:33:55.544 3   18.6745
      3 18.6745
      3 18.6745
13/11/2026 09:33:46.858 1   18.6815
      1 18.6815
      1 18.6815
13/11/2026 09:28:06.302 2   18.683
      2 18.683
      2 18.683
13/11/2026 08:30:43.127 1   18.8105
      1 18.8105
      1 18.8105
13/11/2026 07:31:25.350 3   18.8105
      3 18.8105
      3 18.8105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM