Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
21
21
18.4764
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:43:12.272 | 2 | 18.4764 | |
| 2 | 18.4764 | |||
| 2 | 18.4764 | |||
| 16/02/2026 | 10:32:32.080 | 3 | 18.4641 | |
| 3 | 18.4641 | |||
| 3 | 18.4641 | |||
| 16/02/2026 | 10:32:06.232 | 2 | 18.4769 | |
| 2 | 18.4769 | |||
| 2 | 18.4769 | |||
| 16/02/2026 | 10:26:33.621 | 2 | 18.4749 | |
| 2 | 18.4749 | |||
| 2 | 18.4749 | |||
| 16/02/2026 | 10:13:12.971 | 3 | 18.475 | |
| 3 | 18.475 | |||
| 3 | 18.475 | |||
| 16/02/2026 | 09:57:06.735 | 573 | 18.479 | |
| 573 | 18.479 | |||
| 573 | 18.479 | |||
| 16/02/2026 | 09:30:48.927 | 34 | 18.4829 | |
| 34 | 18.4829 | |||
| 34 | 18.4829 | |||
| 16/02/2026 | 09:30:34.902 | 3 | 18.4829 | |
| 3 | 18.4829 | |||
| 3 | 18.4829 | |||
| 16/02/2026 | 09:30:31.074 | 1 | 18.4829 | |
| 1 | 18.4829 | |||
| 1 | 18.4829 | |||
| 16/02/2026 | 09:30:29.992 | 1 | 18.4829 | |
| 1 | 18.4829 | |||
| 1 | 18.4829 | |||
| 16/02/2026 | 09:25:03.515 | 1 | 18.483 | |
| 1 | 18.483 | |||
| 1 | 18.483 | |||
| 16/02/2026 | 09:16:18.534 | 14 | 18.4809 | |
| 14 | 18.4809 | |||
| 14 | 18.4809 | |||
| 16/02/2026 | 09:09:13.157 | 1 | 18.4844 | |
| 1 | 18.4844 | |||
| 1 | 18.4844 | |||
| 16/02/2026 | 09:08:15.781 | 19 | 18.4844 | |
| 19 | 18.4844 | |||
| 19 | 18.4844 | |||
| 16/02/2026 | 09:07:05.894 | 2 | 18.4769 | |
| 2 | 18.4769 | |||
| 2 | 18.4769 | |||
| 16/02/2026 | 09:04:51.580 | 1 | 18.545 | |
| 1 | 18.545 | |||
| 1 | 18.545 | |||
| 16/02/2026 | 08:02:10.686 | 3 | 18.3873 | |
| 3 | 18.3873 | |||
| 3 | 18.3873 | |||
| 16/02/2026 | 08:01:32.206 | 1 | 18.4737 | |
| 1 | 18.4737 | |||
| 1 | 18.4737 | |||
| 16/02/2026 | 08:00:56.337 | 9 | 18.4737 | |
| 9 | 18.4737 | |||
| 9 | 18.4737 | |||
| 16/02/2026 | 07:55:57.190 | 5 | 18.4707 | |
| 5 | 18.4707 | |||
| 5 | 18.4707 | |||
| 16/02/2026 | 07:35:17.623 | 2 | 18.5677 | |
| 1 | 18.5677 | |||
| 1 | 18.5677 | |||
| 2 | 18.5677 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:42:21
Last Update:
16/02/2026 @ 11:42:21
