Vanguard USD Treasury Bd U.ETF

13

13

18.238

Date Time Volume Order Volume Price
14/08/2026 17:20:48.142 1   18.238
      1 18.238
      1 18.238
14/08/2026 17:10:40.285 20   18.2455
      20 18.2455
      20 18.2455
14/08/2026 17:07:19.222 1   18.25
      1 18.25
      1 18.25
14/08/2026 15:36:16.506 200   18.2775
      200 18.2775
      200 18.2775
14/08/2026 13:59:17.477 14   18.297
      14 18.297
      14 18.297
14/08/2026 10:49:31.057 3   18.306
      3 18.306
      3 18.306
14/08/2026 10:20:35.400 14   18.3055
      14 18.3055
      14 18.3055
14/08/2026 09:41:41.150 1   18.314
      1 18.314
      1 18.314
14/08/2026 09:25:09.916 4   18.3215
      4 18.3215
      4 18.3215
14/08/2026 09:14:17.788 3   18.31
      3 18.31
      3 18.31
14/08/2026 09:14:05.797 1   18.322
      1 18.322
      1 18.322
14/08/2026 09:11:01.088 290   18.31
      290 18.31
      290 18.31
14/08/2026 08:00:17.673 11   18.4665
      3 18.4665
      8 18.4665
      11 18.4665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM