Vanguard USD Treasury Bd U.ETF

11

2

18.3576

Date Time Volume Order Volume Price
02/01/2026 08:05:35.171 3   18.3576
      3 18.3576
      3 18.3576
02/01/2026 08:04:43.892 1 200   18.4999
      11 18.4999
      14 18.4999
      135 18.4999
      261 18.4999
      146 18.4999
      90 18.4999
      510 18.4999
      5 18.4999
      243 18.4999
      28 18.4999
      25 18.4999
      932 18.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM