Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
32
32
18.4985
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:21:56.733 | 6 | 18.4985 | |
| 6 | 18.4985 | |||
| 6 | 18.4985 | |||
| 16/02/2026 | 16:13:59.283 | 3 | 18.5085 | |
| 3 | 18.5085 | |||
| 3 | 18.5085 | |||
| 16/02/2026 | 16:00:06.543 | 2 | 18.5045 | |
| 2 | 18.5045 | |||
| 2 | 18.5045 | |||
| 16/02/2026 | 15:38:33.326 | 4 | 18.491 | |
| 4 | 18.491 | |||
| 4 | 18.491 | |||
| 16/02/2026 | 15:38:25.348 | 266 | 18.5042 | |
| 266 | 18.5042 | |||
| 266 | 18.5042 | |||
| 16/02/2026 | 15:36:42.215 | 55 | 18.4989 | |
| 55 | 18.4989 | |||
| 55 | 18.4989 | |||
| 16/02/2026 | 14:38:03.394 | 28 | 18.491 | |
| 28 | 18.491 | |||
| 28 | 18.491 | |||
| 16/02/2026 | 14:29:30.419 | 1 | 18.4915 | |
| 1 | 18.4915 | |||
| 1 | 18.4915 | |||
| 16/02/2026 | 13:56:07.354 | 21 | 18.488 | |
| 21 | 18.488 | |||
| 21 | 18.488 | |||
| 16/02/2026 | 13:49:33.272 | 3 | 18.4835 | |
| 3 | 18.4835 | |||
| 3 | 18.4835 | |||
| 16/02/2026 | 12:39:56.364 | 108 | 18.4789 | |
| 108 | 18.4789 | |||
| 108 | 18.4789 | |||
| 16/02/2026 | 10:43:12.272 | 2 | 18.4764 | |
| 2 | 18.4764 | |||
| 2 | 18.4764 | |||
| 16/02/2026 | 10:32:32.080 | 3 | 18.4641 | |
| 3 | 18.4641 | |||
| 3 | 18.4641 | |||
| 16/02/2026 | 10:32:06.232 | 2 | 18.4769 | |
| 2 | 18.4769 | |||
| 2 | 18.4769 | |||
| 16/02/2026 | 10:26:33.621 | 2 | 18.4749 | |
| 2 | 18.4749 | |||
| 2 | 18.4749 | |||
| 16/02/2026 | 10:13:12.971 | 3 | 18.475 | |
| 3 | 18.475 | |||
| 3 | 18.475 | |||
| 16/02/2026 | 09:57:06.735 | 573 | 18.479 | |
| 573 | 18.479 | |||
| 573 | 18.479 | |||
| 16/02/2026 | 09:30:48.927 | 34 | 18.4829 | |
| 34 | 18.4829 | |||
| 34 | 18.4829 | |||
| 16/02/2026 | 09:30:34.902 | 3 | 18.4829 | |
| 3 | 18.4829 | |||
| 3 | 18.4829 | |||
| 16/02/2026 | 09:30:31.074 | 1 | 18.4829 | |
| 1 | 18.4829 | |||
| 1 | 18.4829 | |||
| 16/02/2026 | 09:30:29.992 | 1 | 18.4829 | |
| 1 | 18.4829 | |||
| 1 | 18.4829 | |||
| 16/02/2026 | 09:25:03.515 | 1 | 18.483 | |
| 1 | 18.483 | |||
| 1 | 18.483 | |||
| 16/02/2026 | 09:16:18.534 | 14 | 18.4809 | |
| 14 | 18.4809 | |||
| 14 | 18.4809 | |||
| 16/02/2026 | 09:09:13.157 | 1 | 18.4844 | |
| 1 | 18.4844 | |||
| 1 | 18.4844 | |||
| 16/02/2026 | 09:08:15.781 | 19 | 18.4844 | |
| 19 | 18.4844 | |||
| 19 | 18.4844 | |||
| 16/02/2026 | 09:07:05.894 | 2 | 18.4769 | |
| 2 | 18.4769 | |||
| 2 | 18.4769 | |||
| 16/02/2026 | 09:04:51.580 | 1 | 18.545 | |
| 1 | 18.545 | |||
| 1 | 18.545 | |||
| 16/02/2026 | 08:02:10.686 | 3 | 18.3873 | |
| 3 | 18.3873 | |||
| 3 | 18.3873 | |||
| 16/02/2026 | 08:01:32.206 | 1 | 18.4737 | |
| 1 | 18.4737 | |||
| 1 | 18.4737 | |||
| 16/02/2026 | 08:00:56.337 | 9 | 18.4737 | |
| 9 | 18.4737 | |||
| 9 | 18.4737 | |||
| 16/02/2026 | 07:55:57.190 | 5 | 18.4707 | |
| 5 | 18.4707 | |||
| 5 | 18.4707 | |||
| 16/02/2026 | 07:35:17.623 | 2 | 18.5677 | |
| 1 | 18.5677 | |||
| 1 | 18.5677 | |||
| 2 | 18.5677 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:43:06
Last Update:
16/02/2026 @ 16:43:06
