Tradegate BSX

Vanguard USD Treasury Bd U.ETF

18.4985

Date	Time	Volume	Order Volume	Price
16/02/2026	16:21:56.733	6		18.4985
			6	18.4985
			6	18.4985
16/02/2026	16:13:59.283	3		18.5085
			3	18.5085
			3	18.5085
16/02/2026	16:00:06.543	2		18.5045
			2	18.5045
			2	18.5045
16/02/2026	15:38:33.326	4		18.491
			4	18.491
			4	18.491
16/02/2026	15:38:25.348	266		18.5042
			266	18.5042
			266	18.5042
16/02/2026	15:36:42.215	55		18.4989
			55	18.4989
			55	18.4989
16/02/2026	14:38:03.394	28		18.491
			28	18.491
			28	18.491
16/02/2026	14:29:30.419	1		18.4915
			1	18.4915
			1	18.4915
16/02/2026	13:56:07.354	21		18.488
			21	18.488
			21	18.488
16/02/2026	13:49:33.272	3		18.4835
			3	18.4835
			3	18.4835
16/02/2026	12:39:56.364	108		18.4789
			108	18.4789
			108	18.4789
16/02/2026	10:43:12.272	2		18.4764
			2	18.4764
			2	18.4764
16/02/2026	10:32:32.080	3		18.4641
			3	18.4641
			3	18.4641
16/02/2026	10:32:06.232	2		18.4769
			2	18.4769
			2	18.4769
16/02/2026	10:26:33.621	2		18.4749
			2	18.4749
			2	18.4749
16/02/2026	10:13:12.971	3		18.475
			3	18.475
			3	18.475
16/02/2026	09:57:06.735	573		18.479
			573	18.479
			573	18.479
16/02/2026	09:30:48.927	34		18.4829
			34	18.4829
			34	18.4829
16/02/2026	09:30:34.902	3		18.4829
			3	18.4829
			3	18.4829
16/02/2026	09:30:31.074	1		18.4829
			1	18.4829
			1	18.4829
16/02/2026	09:30:29.992	1		18.4829
			1	18.4829
			1	18.4829
16/02/2026	09:25:03.515	1		18.483
			1	18.483
			1	18.483
16/02/2026	09:16:18.534	14		18.4809
			14	18.4809
			14	18.4809
16/02/2026	09:09:13.157	1		18.4844
			1	18.4844
			1	18.4844
16/02/2026	09:08:15.781	19		18.4844
			19	18.4844
			19	18.4844
16/02/2026	09:07:05.894	2		18.4769
			2	18.4769
			2	18.4769
16/02/2026	09:04:51.580	1		18.545
			1	18.545
			1	18.545
16/02/2026	08:02:10.686	3		18.3873
			3	18.3873
			3	18.3873
16/02/2026	08:01:32.206	1		18.4737
			1	18.4737
			1	18.4737
16/02/2026	08:00:56.337	9		18.4737
			9	18.4737
			9	18.4737
16/02/2026	07:55:57.190	5		18.4707
			5	18.4707
			5	18.4707
16/02/2026	07:35:17.623	2		18.5677
			1	18.5677
			1	18.5677
			2	18.5677

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)