Tradegate BSX

Vanguard EUR Corp.Bond U.ETF

48.6279

Date	Time	Volume	Order Volume	Price
30/12/2025	13:18:00.300	222		48.6279
			222	48.6279
			222	48.6279
30/12/2025	13:04:48.557	68		48.5921
			68	48.5921
			68	48.5921
30/12/2025	12:48:31.418	100		48.5861
			100	48.5861
			100	48.5861
30/12/2025	12:30:12.184	1		48.5991
			1	48.5991
			1	48.5991
30/12/2025	12:26:30.748	3		48.6239
			3	48.6239
			3	48.6239
30/12/2025	12:25:16.685	1		48.6259
			1	48.6259
			1	48.6259
30/12/2025	11:51:31.763	1 010		48.59
			910	48.59
			100	48.59
			1 010	48.59
30/12/2025	10:21:57.147	205		48.6199
			205	48.6199
			205	48.6199
30/12/2025	10:12:38.728	100		48.6041
			100	48.6041
			100	48.6041
30/12/2025	09:38:57.585	3		48.5901
			3	48.5901
			3	48.5901
30/12/2025	09:38:35.757	1		48.6149
			1	48.6149
			1	48.6149
30/12/2025	09:38:34.146	1		48.6149
			1	48.6149
			1	48.6149
30/12/2025	09:38:05.479	1		48.6159
			1	48.6159
			1	48.6159
30/12/2025	09:37:57.125	3		48.5991
			3	48.5991
			3	48.5991
30/12/2025	09:37:39.105	1		48.6159
			1	48.6159
			1	48.6159
30/12/2025	09:32:54.729	350		48.6089
			350	48.6089
			350	48.6089
30/12/2025	09:32:04.538	1		48.6159
			1	48.6159
			1	48.6159
30/12/2025	09:24:05.455	1		48.6149
			1	48.6149
			1	48.6149
30/12/2025	09:17:33.709	3		48.6709
			3	48.6709
			3	48.6709
30/12/2025	09:05:45.386	1		48.6769
			1	48.6769
			1	48.6769
30/12/2025	09:05:44.056	215		48.6809
			215	48.6809
			215	48.6809
30/12/2025	09:04:27.733	3		48.4903
			3	48.4903
			3	48.4903
30/12/2025	09:03:59.694	1		48.8957
			1	48.8957
			1	48.8957
30/12/2025	07:33:18.239	4		48.7499
			4	48.7499
			4	48.7499
30/12/2025	07:33:18.038	1		48.3263
			1	48.3263
			1	48.3263

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)