Vanguard EUR Corp.Bond U.ETF

41

40

48.9939

Date Time Volume Order Volume Price
16/02/2026 13:21:21.569 204   48.9939
      204 48.9939
      204 48.9939
16/02/2026 13:11:01.589 64   48.9001
      64 48.9001
      64 48.9001
16/02/2026 13:03:01.402 100   48.9799
      100 48.9799
      100 48.9799
16/02/2026 12:46:47.163 120   48.9779
      120 48.9779
      120 48.9779
16/02/2026 12:45:59.835 3   48.9611
      3 48.9611
      3 48.9611
16/02/2026 12:22:01.410 400   48.9749
      400 48.9749
      400 48.9749
16/02/2026 12:04:47.790 326   48.9749
      326 48.9749
      326 48.9749
16/02/2026 11:59:54.573 30   48.9749
      30 48.9749
      30 48.9749
16/02/2026 11:53:50.622 510   48.9749
      510 48.9749
      510 48.9749
16/02/2026 11:46:24.572 7   48.9759
      7 48.9759
      7 48.9759
16/02/2026 10:49:07.536 104   48.9839
      104 48.9839
      104 48.9839
16/02/2026 10:35:04.404 1   48.9979
      1 48.9979
      1 48.9979
16/02/2026 10:33:12.970 1   48.9909
      1 48.9909
      1 48.9909
16/02/2026 10:33:01.844 3   48.9581
      3 48.9581
      3 48.9581
16/02/2026 10:32:36.832 1   48.9909
      1 48.9909
      1 48.9909
16/02/2026 10:32:08.102 1   48.9909
      1 48.9909
      1 48.9909
16/02/2026 10:31:06.474 1   48.9601
      1 48.9601
      1 48.9601
16/02/2026 10:22:16.195 300   48.9969
      300 48.9969
      300 48.9969
16/02/2026 10:22:04.729 1   48.9969
      1 48.9969
      1 48.9969
16/02/2026 10:20:55.867 300   48.9969
      300 48.9969
      300 48.9969
16/02/2026 10:20:02.865 200   48.9939
      200 48.9939
      200 48.9939
16/02/2026 10:19:16.306 100   48.9959
      100 48.9959
      100 48.9959
16/02/2026 10:07:40.008 1   48.9949
      1 48.9949
      1 48.9949
16/02/2026 10:04:50.949 24   48.9949
      24 48.9949
      24 48.9949
16/02/2026 10:00:50.565 183   48.9929
      183 48.9929
      183 48.9929
16/02/2026 09:34:37.506 200   48.9989
      200 48.9989
      200 48.9989
16/02/2026 09:31:28.752 7   48.9989
      7 48.9989
      7 48.9989
16/02/2026 09:30:48.826 148   48.9989
      148 48.9989
      148 48.9989
16/02/2026 09:30:34.887 134   48.9989
      134 48.9989
      134 48.9989
16/02/2026 09:29:01.920 3   48.9361
      3 48.9361
      3 48.9361
16/02/2026 09:28:37.819 1   48.9989
      1 48.9989
      1 48.9989
16/02/2026 09:13:35.283 1   48.9989
      1 48.9989
      1 48.9989
16/02/2026 09:05:09.416 50   49.01
      50 49.01
      50 49.01
16/02/2026 08:54:54.010 390   49.0999
      390 49.0999
      390 49.0999
16/02/2026 08:54:43.690 630   49.0999
      630 49.0999
      630 49.0999
16/02/2026 08:39:03.890 400   49.0999
      400 49.0999
      400 49.0999
16/02/2026 08:02:10.682 1   49.0999
      1 49.0999
      1 49.0999
16/02/2026 08:01:32.206 2   49.0999
      2 49.0999
      1 49.0999
      1 49.0999
16/02/2026 08:00:45.323 4   48.9001
      4 48.9001
      4 48.9001
16/02/2026 07:35:24.848 306   49.0999
      20 49.0999
      286 49.0999
      306 49.0999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM