Vanguard EUR Corp.Bond U.ETF

30

30

47.897

Date Time Volume Order Volume Price
02/04/2026 17:12:22.316 974   47.897
      974 47.897
      974 47.897
02/04/2026 17:10:56.723 1 120   47.897
      1 120 47.897
      1 120 47.897
02/04/2026 16:34:35.832 62   47.9219
      62 47.9219
      62 47.9219
02/04/2026 16:18:01.517 3   47.8161
      3 47.8161
      3 47.8161
02/04/2026 16:17:54.941 5   47.8969
      5 47.8969
      5 47.8969
02/04/2026 16:04:23.772 6   47.8719
      6 47.8719
      6 47.8719
02/04/2026 15:55:58.864 418   47.8369
      418 47.8369
      418 47.8369
02/04/2026 15:43:07.117 25   47.8169
      25 47.8169
      25 47.8169
02/04/2026 15:05:05.697 2   47.8059
      2 47.8059
      2 47.8059
02/04/2026 12:59:41.964 50   47.7651
      50 47.7651
      50 47.7651
02/04/2026 12:02:36.211 40   47.7831
      25 47.7831
      40 47.7831
      15 47.7831
02/04/2026 10:33:11.945 1   47.8369
      1 47.8369
      1 47.8369
02/04/2026 10:26:33.513 400   47.8319
      400 47.8319
      400 47.8319
02/04/2026 10:06:35.208 200   47.7571
      200 47.7571
      200 47.7571
02/04/2026 09:57:10.021 5   47.7741
      5 47.7741
      5 47.7741
02/04/2026 09:46:41.001 3   47.8269
      3 47.8269
      3 47.8269
02/04/2026 09:42:04.675 80   47.7481
      80 47.7481
      80 47.7481
02/04/2026 09:32:01.185 3   47.7311
      3 47.7311
      3 47.7311
02/04/2026 09:31:37.769 1   47.8028
      1 47.8028
      1 47.8028
02/04/2026 09:30:57.945 225   47.7331
      225 47.7331
      225 47.7331
02/04/2026 09:30:06.405 7   47.8056
      7 47.8056
      7 47.8056
02/04/2026 09:25:15.368 1   47.7969
      1 47.7969
      1 47.7969
02/04/2026 09:25:11.136 2   47.7969
      2 47.7969
      2 47.7969
02/04/2026 09:16:31.591 3   47.7151
      3 47.7151
      3 47.7151
02/04/2026 09:16:12.817 1   47.8309
      1 47.8309
      1 47.8309
02/04/2026 09:12:46.272 1   47.9899
      1 47.9899
      1 47.9899
02/04/2026 09:04:48.928 1   48.2659
      1 48.2659
      1 48.2659
02/04/2026 08:55:46.509 20   48.3966
      20 48.3966
      20 48.3966
02/04/2026 08:05:21.642 1   48.5046
      1 48.5046
      1 48.5046
02/04/2026 07:55:05.191 4   47.7042
      4 47.7042
      4 47.7042
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM