Tradegate BSX

Vanguard EUR Corp.Bond U.ETF

47.973

Date	Time	Volume	Order Volume	Price
24/07/2026	20:02:36.856	2		47.973
			2	47.973
			2	47.973
24/07/2026	18:25:51.851	2		47.973
			2	47.973
			2	47.973
24/07/2026	17:46:30.561	1		47.973
			1	47.973
			1	47.973
24/07/2026	17:38:24.827	200		47.553
			200	47.553
			200	47.553
24/07/2026	17:14:38.405	5		47.764
			5	47.764
			5	47.764
24/07/2026	17:00:05.926	100		47.737
			100	47.737
			100	47.737
24/07/2026	16:57:36.760	9		47.71
			9	47.71
			9	47.71
24/07/2026	16:33:12.679	1		47.737
			1	47.737
			1	47.737
24/07/2026	16:24:30.696	2		47.737
			2	47.737
			2	47.737
24/07/2026	16:01:32.059	500		47.737
			500	47.737
			500	47.737
24/07/2026	16:00:00.074	1		47.737
			1	47.737
			1	47.737
24/07/2026	14:34:00.314	40		47.736
			40	47.736
			40	47.736
24/07/2026	14:26:44.259	3		47.709
			3	47.709
			3	47.709
24/07/2026	14:26:39.484	2		47.728
			2	47.728
			2	47.728
24/07/2026	13:44:43.264	100		47.736
			100	47.736
			100	47.736
24/07/2026	13:23:54.172	9		47.708
			9	47.708
			9	47.708
24/07/2026	13:01:46.740	606		47.732
			606	47.732
			606	47.732
24/07/2026	12:44:57.516	700		47.73
			700	47.73
			700	47.73
24/07/2026	12:44:57.226	700		47.73
			700	47.73
			700	47.73
24/07/2026	12:44:57.060	700		47.73
			700	47.73
			700	47.73
24/07/2026	12:44:54.153	700		47.73
			700	47.73
			700	47.73
24/07/2026	12:43:49.210	700		47.73
			700	47.73
			700	47.73
24/07/2026	12:32:06.131	100		47.742
			100	47.742
			100	47.742
24/07/2026	12:13:46.310	1		47.749
			1	47.749
			1	47.749
24/07/2026	11:41:01.919	104		47.742
			104	47.742
			104	47.742
24/07/2026	10:54:44.050	2		47.739
			2	47.739
			2	47.739
24/07/2026	10:49:01.538	590		47.695
			590	47.695
			590	47.695
24/07/2026	10:33:45.358	50		47.737
			50	47.737
			50	47.737
24/07/2026	10:22:15.774	420		47.723
			420	47.723
			420	47.723
24/07/2026	10:11:18.538	830		47.686
			830	47.686
			830	47.686
24/07/2026	10:00:01.109	1 050		47.72
			525	47.72
			525	47.72
			1 050	47.72
24/07/2026	09:58:10.365	28		47.725
			28	47.725
			28	47.725
24/07/2026	09:20:12.468	1		47.74
			1	47.74
			1	47.74
24/07/2026	09:07:44.716	3		47.69
			3	47.69
			3	47.69
24/07/2026	09:07:34.977	1		47.729
			1	47.729
			1	47.729
24/07/2026	09:06:47.727	1		47.733
			1	47.733
			1	47.733
24/07/2026	09:04:53.054	2		47.869
			2	47.869
			2	47.869
24/07/2026	08:00:06.366	5		47.868
			5	47.868
			5	47.868
24/07/2026	07:39:57.690	2		47.869
			2	47.869
			2	47.869

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)