iShs II-iShs $ Flt.Ra.Bd U.ETF

65

65

4.4469

Date Time Volume Order Volume Price
15/05/2026 20:50:51.008 2   4.4469
      2 4.4469
      2 4.4469
15/05/2026 20:00:41.002 4   4.4469
      4 4.4469
      4 4.4469
15/05/2026 19:59:55.327 1   4.4469
      1 4.4469
      1 4.4469
15/05/2026 19:59:38.572 2   4.3643
      2 4.3643
      2 4.3643
15/05/2026 19:37:29.502 10   4.4469
      10 4.4469
      10 4.4469
15/05/2026 19:31:15.856 3   4.3643
      3 4.3643
      3 4.3643
15/05/2026 19:30:47.369 1   4.4469
      1 4.4469
      1 4.4469
15/05/2026 19:19:41.770 2   4.4469
      2 4.4469
      2 4.4469
15/05/2026 19:09:22.223 3   4.3643
      3 4.3643
      3 4.3643
15/05/2026 18:57:22.055 6   4.4469
      6 4.4469
      6 4.4469
15/05/2026 18:48:34.499 3   4.3643
      3 4.3643
      3 4.3643
15/05/2026 18:46:47.600 2   4.4469
      2 4.4469
      2 4.4469
15/05/2026 17:59:37.480 5   4.4469
      5 4.4469
      5 4.4469
15/05/2026 17:57:04.766 23   4.4469
      23 4.4469
      23 4.4469
15/05/2026 16:48:33.678 23   4.4068
      23 4.4068
      23 4.4068
15/05/2026 16:17:23.328 2   4.4006
      2 4.4006
      2 4.4006
15/05/2026 15:52:46.478 16   4.4039
      16 4.4039
      16 4.4039
15/05/2026 15:45:01.183 167   4.4079
      167 4.4079
      167 4.4079
15/05/2026 15:45:00.852 96   4.4032
      96 4.4032
      96 4.4032
15/05/2026 15:37:19.070 17   4.4072
      17 4.4072
      17 4.4072
15/05/2026 15:25:24.943 8   4.4062
      8 4.4062
      8 4.4062
15/05/2026 14:36:25.895 1   4.4061
      1 4.4061
      1 4.4061
15/05/2026 14:36:00.630 1   4.4002
      1 4.4002
      1 4.4002
15/05/2026 14:00:03.982 1   4.3999
      1 4.3999
      1 4.3999
15/05/2026 14:00:01.453 369   4.3999
      369 4.3999
      369 4.3999
15/05/2026 14:00:01.168 920   4.4052
      920 4.4052
      920 4.4052
15/05/2026 13:45:29.505 1   4.4044
      1 4.4044
      1 4.4044
15/05/2026 13:41:57.312 3   4.3976
      3 4.3976
      3 4.3976
15/05/2026 13:31:29.388 1   4.401
      1 4.401
      1 4.401
15/05/2026 13:25:16.337 3   4.3949
      3 4.3949
      3 4.3949
15/05/2026 13:19:52.781 3   4.3939
      3 4.3939
      3 4.3939
15/05/2026 12:28:09.591 9   4.4034
      9 4.4034
      9 4.4034
15/05/2026 12:20:45.616 1   4.4043
      1 4.4043
      1 4.4043
15/05/2026 12:19:44.937 33   4.4043
      33 4.4043
      33 4.4043
15/05/2026 12:17:30.369 5   4.4043
      5 4.4043
      5 4.4043
15/05/2026 12:04:14.784 1   4.4015
      1 4.4015
      1 4.4015
15/05/2026 12:00:14.531 3   4.4072
      3 4.4072
      3 4.4072
15/05/2026 11:27:25.331 1   4.4081
      1 4.4081
      1 4.4081
15/05/2026 11:26:57.393 4   4.4028
      4 4.4028
      4 4.4028
15/05/2026 11:00:00.799 478   4.3993
      478 4.3993
      478 4.3993
15/05/2026 11:00:00.525 971   4.4051
      971 4.4051
      971 4.4051
15/05/2026 10:23:24.848 1   4.4043
      1 4.4043
      1 4.4043
15/05/2026 10:22:46.903 12   4.3992
      12 4.3992
      12 4.3992
15/05/2026 10:15:15.815 3   4.3983
      3 4.3983
      3 4.3983
15/05/2026 10:15:00.803 12   4.4036
      12 4.4036
      12 4.4036
15/05/2026 10:10:31.887 3   4.4036
      3 4.4036
      3 4.4036
15/05/2026 10:01:38.063 12   4.4035
      12 4.4035
      12 4.4035
15/05/2026 09:49:18.974 25   4.4022
      25 4.4022
      25 4.4022
15/05/2026 09:47:49.578 884   4.4022
      884 4.4022
      884 4.4022
15/05/2026 09:44:15.975 3   4.3961
      3 4.3961
      3 4.3961
15/05/2026 09:44:05.897 3   4.4022
      3 4.4022
      3 4.4022
15/05/2026 09:39:39.994 2   4.4022
      2 4.4022
      2 4.4022
15/05/2026 09:33:31.362 1   4.3999
      1 4.3999
      1 4.3999
15/05/2026 09:29:25.786 3   4.3945
      3 4.3945
      3 4.3945
15/05/2026 09:25:45.022 3   4.3987
      3 4.3987
      3 4.3987
15/05/2026 09:24:16.256 3   4.3944
      3 4.3944
      3 4.3944
15/05/2026 09:24:03.460 2   4.3987
      2 4.3987
      2 4.3987
15/05/2026 09:17:02.800 1   4.4005
      1 4.4005
      1 4.4005
15/05/2026 09:15:12.339 3   4.4005
      3 4.4005
      3 4.4005
15/05/2026 09:13:16.742 3   4.4006
      3 4.4006
      3 4.4006
15/05/2026 09:07:02.188 3   4.4015
      3 4.4015
      3 4.4015
15/05/2026 09:04:49.987 1   4.3446
      1 4.3446
      1 4.3446
15/05/2026 08:28:18.330 12   4.3446
      12 4.3446
      12 4.3446
15/05/2026 08:08:43.018 3   4.427
      3 4.427
      3 4.427
15/05/2026 08:08:40.311 475   4.427
      2 4.427
      473 4.427
      475 4.427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM