iShs II-iShs $ Flt.Ra.Bd U.ETF

56

53

4.2796

Date Time Volume Order Volume Price
16/02/2026 15:46:16.845 1   4.2796
      1 4.2796
      1 4.2796
16/02/2026 15:45:01.365 5 889   4.2746
      5 889 4.2746
      5 889 4.2746
16/02/2026 15:45:00.656 6 873   4.2796
      6 873 4.2796
      6 873 4.2796
16/02/2026 15:36:47.889 17   4.2783
      17 4.2783
      17 4.2783
16/02/2026 15:18:43.555 1 000   4.277
      1 000 4.277
      1 000 4.277
16/02/2026 14:47:31.160 9   4.2794
      9 4.2794
      9 4.2794
16/02/2026 14:23:05.557 21   4.2806
      21 4.2806
      21 4.2806
16/02/2026 14:00:39.011 7   4.2796
      7 4.2796
      7 4.2796
16/02/2026 14:00:01.269 29 477   4.2805
      21 671 4.2805
      7 806 4.2805
      29 477 4.2805
16/02/2026 13:50:44.973 2   4.2798
      2 4.2798
      2 4.2798
16/02/2026 13:45:32.091 5   4.2743
      5 4.2743
      5 4.2743
16/02/2026 12:32:55.520 8   4.276
      8 4.276
      8 4.276
16/02/2026 12:15:09.767 1   4.2758
      1 4.2758
      1 4.2758
16/02/2026 12:14:58.324 1   4.2669
      1 4.2669
      1 4.2669
16/02/2026 12:01:01.755 3   4.2663
      3 4.2663
      3 4.2663
16/02/2026 12:00:43.353 4   4.2741
      4 4.2741
      4 4.2741
16/02/2026 11:00:01.187 13   4.2769
      13 4.2769
      13 4.2769
16/02/2026 11:00:00.832 2 029   4.2604
      2 029 4.2604
      2 029 4.2604
16/02/2026 10:44:31.818 1   4.2761
      1 4.2761
      1 4.2761
16/02/2026 10:41:01.738 1   4.2761
      1 4.2761
      1 4.2761
16/02/2026 10:36:22.248 24   4.2765
      24 4.2765
      24 4.2765
16/02/2026 10:35:01.929 1   4.2767
      1 4.2767
      1 4.2767
16/02/2026 10:32:31.929 3   4.2707
      3 4.2707
      3 4.2707
16/02/2026 10:32:13.058 3   4.2764
      3 4.2764
      3 4.2764
16/02/2026 10:31:32.679 3   4.2757
      3 4.2757
      3 4.2757
16/02/2026 10:12:37.959 3   4.2757
      3 4.2757
      3 4.2757
16/02/2026 10:07:45.624 1   4.2747
      1 4.2747
      1 4.2747
16/02/2026 10:04:39.067 1   4.2756
      1 4.2756
      1 4.2756
16/02/2026 10:03:31.857 3   4.2701
      3 4.2701
      3 4.2701
16/02/2026 10:03:03.133 1   4.2759
      1 4.2759
      1 4.2759
16/02/2026 10:00:39.570 1   4.2762
      1 4.2762
      1 4.2762
16/02/2026 09:59:13.806 10   4.285
      10 4.285
      10 4.285
16/02/2026 09:58:41.190 36   4.285
      36 4.285
      36 4.285
16/02/2026 09:53:12.689 10   4.2711
      10 4.2711
      10 4.2711
16/02/2026 09:53:03.799 59   4.2805
      59 4.2805
      59 4.2805
16/02/2026 09:48:01.775 3   4.2705
      3 4.2705
      3 4.2705
16/02/2026 09:47:31.833 1   4.2763
      1 4.2763
      1 4.2763
16/02/2026 09:45:08.973 3   4.2777
      3 4.2777
      3 4.2777
16/02/2026 09:44:02.860 4   4.2779
      4 4.2779
      4 4.2779
16/02/2026 09:40:03.261 1   4.2786
      1 4.2786
      1 4.2786
16/02/2026 09:30:15.682 2   4.2777
      2 4.2777
      2 4.2777
16/02/2026 09:25:05.545 1   4.2825
      1 4.2825
      1 4.2825
16/02/2026 09:20:01.700 3   4.2667
      3 4.2667
      3 4.2667
16/02/2026 09:19:44.090 8   4.2795
      8 4.2795
      8 4.2795
16/02/2026 09:16:04.859 1   4.2795
      1 4.2795
      1 4.2795
16/02/2026 09:13:03.628 12   4.2782
      12 4.2782
      12 4.2782
16/02/2026 09:12:39.510 2   4.2791
      2 4.2791
      2 4.2791
16/02/2026 09:10:01.882 3   4.2639
      3 4.2639
      3 4.2639
16/02/2026 09:09:43.399 2   4.277
      2 4.277
      2 4.277
16/02/2026 09:05:13.847 2   4.2884
      2 4.2884
      2 4.2884
16/02/2026 08:04:55.614 10   4.285
      3 4.285
      7 4.285
      10 4.285
16/02/2026 08:01:53.281 1   4.285
      1 4.285
      1 4.285
16/02/2026 08:01:47.031 57   4.2752
      52 4.2752
      5 4.2752
      29 4.2752
      28 4.2752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM