iShs II-iShs $ Flt.Ra.Bd U.ETF

86

22

4.2983

Date Time Volume Order Volume Price
02/01/2026 09:11:18.004 1   4.2983
      1 4.2983
      1 4.2983
02/01/2026 09:10:57.768 3 456   4.2912
      3 456 4.2912
      3 456 4.2912
02/01/2026 09:10:55.762 1 656   4.291
      1 656 4.291
      1 656 4.291
02/01/2026 09:05:56.055 6 638   4.2918
      6 638 4.2918
      6 638 4.2918
02/01/2026 09:05:47.507 2   4.2918
      2 4.2918
      2 4.2918
02/01/2026 09:05:46.700 5 646   4.2918
      5 646 4.2918
      5 646 4.2918
02/01/2026 09:05:11.901 1   4.2993
      1 4.2993
      1 4.2993
02/01/2026 09:05:09.894 93   4.3005
      93 4.3005
      93 4.3005
02/01/2026 09:04:53.988 2   4.3038
      2 4.3038
      2 4.3038
02/01/2026 09:04:52.423 1 159   4.3129
      1 158 4.3129
      1 4.3129
      1 4.3129
      1 158 4.3129
02/01/2026 08:53:54.357 1   4.2951
      1 4.2951
      1 4.2951
02/01/2026 08:43:24.335 1   4.2501
      1 4.2501
      1 4.2501
02/01/2026 08:39:50.126 1   4.3226
      1 4.3226
      1 4.3226
02/01/2026 08:37:03.234 1   4.2501
      1 4.2501
      1 4.2501
02/01/2026 08:25:32.352 34   4.2501
      34 4.2501
      34 4.2501
02/01/2026 08:18:03.221 14 382   4.2701
      3 4.2701
      13 882 4.2701
      34 4.2701
      466 4.2701
      9 379 4.2701
      5 000 4.2701
02/01/2026 08:14:32.456 41   4.3119
      35 4.3119
      4 4.3119
      41 4.3119
      2 4.3119
02/01/2026 08:04:52.492 1   4.3119
      1 4.3119
      1 4.3119
02/01/2026 08:04:49.473 1   4.2701
      1 4.2701
      1 4.2701
02/01/2026 08:04:45.174 1   4.3133
      1 4.3133
      1 4.3133
02/01/2026 08:04:44.145 44   4.2701
      2 4.2701
      1 4.2701
      6 4.2701
      1 4.2701
      1 4.2701
      44 4.2701
      2 4.2701
      1 4.2701
      17 4.2701
      13 4.2701
02/01/2026 08:04:43.885 888   4.2901
      250 4.2901
      463 4.2901
      1 4.2901
      1 4.2901
      2 4.2901
      81 4.2901
      1 4.2901
      7 4.2901
      1 4.2901
      3 4.2901
      1 4.2901
      32 4.2901
      3 4.2901
      6 4.2901
      134 4.2901
      6 4.2901
      1 4.2901
      1 4.2901
      1 4.2901
      190 4.2901
      1 4.2901
      1 4.2901
      62 4.2901
      4 4.2901
      1 4.2901
      1 4.2901
      1 4.2901
      2 4.2901
      1 4.2901
      1 4.2901
      15 4.2901
      12 4.2901
      1 4.2901
      24 4.2901
      8 4.2901
      1 4.2901
      1 4.2901
      134 4.2901
      6 4.2901
      49 4.2901
      1 4.2901
      6 4.2901
      1 4.2901
      1 4.2901
      8 4.2901
      28 4.2901
      217 4.2901
      1 4.2901
      2 4.2901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM