iShs II-iShs $ Flt.Ra.Bd U.ETF

28

27

4.4099

Date Time Volume Order Volume Price
14/08/2026 19:24:30.125 63   4.4099
      63 4.4099
      63 4.4099
14/08/2026 18:59:28.080 45   4.4099
      45 4.4099
      45 4.4099
14/08/2026 18:58:04.082 6   4.319
      6 4.319
      6 4.319
14/08/2026 18:37:04.735 567   4.4099
      567 4.4099
      567 4.4099
14/08/2026 17:59:36.573 63   4.319
      63 4.319
      53 4.319
      10 4.319
14/08/2026 16:30:03.569 1   4.3736
      1 4.3736
      1 4.3736
14/08/2026 16:30:01.034 322   4.3684
      30 4.3684
      292 4.3684
      322 4.3684
14/08/2026 16:30:00.930 786   4.3736
      786 4.3736
      786 4.3736
14/08/2026 14:19:55.387 2   4.3755
      2 4.3755
      2 4.3755
14/08/2026 13:00:00.533 1   4.38
      1 4.38
      1 4.38
14/08/2026 13:00:00.370 4   4.3845
      4 4.3845
      4 4.3845
14/08/2026 11:23:40.173 1   4.38
      1 4.38
      1 4.38
14/08/2026 11:19:15.773 12   4.3839
      12 4.3839
      12 4.3839
14/08/2026 11:00:17.314 3   4.38
      3 4.38
      3 4.38
14/08/2026 11:00:00.751 1 134   4.3839
      1 134 4.3839
      1 134 4.3839
14/08/2026 11:00:00.309 554   4.38
      554 4.38
      554 4.38
14/08/2026 09:43:57.233 23   4.3859
      23 4.3859
      23 4.3859
14/08/2026 09:41:03.164 3   4.3859
      3 4.3859
      3 4.3859
14/08/2026 09:30:33.128 1   4.3876
      1 4.3876
      1 4.3876
14/08/2026 09:25:33.880 3   4.3876
      3 4.3876
      3 4.3876
14/08/2026 09:24:44.405 2   4.3876
      2 4.3876
      2 4.3876
14/08/2026 09:20:07.217 2   4.3872
      2 4.3872
      2 4.3872
14/08/2026 09:18:17.809 3   4.3824
      3 4.3824
      3 4.3824
14/08/2026 09:18:07.950 1   4.3872
      1 4.3872
      1 4.3872
14/08/2026 09:14:02.745 1   4.3895
      1 4.3895
      1 4.3895
14/08/2026 09:11:41.085 1   4.3915
      1 4.3915
      1 4.3915
14/08/2026 09:05:34.132 3   4.3928
      3 4.3928
      3 4.3928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM