iShares VI-Healthc.Innovation

81

79

7.703

Date Time Volume Order Volume Price
30/12/2025 13:38:24.888 78   7.703
      78 7.703
      78 7.703
30/12/2025 13:36:50.184 500   7.701
      500 7.701
      500 7.701
30/12/2025 13:24:56.570 6   7.709
      6 7.709
      6 7.709
30/12/2025 13:23:47.333 750   7.707
      750 7.707
      750 7.707
30/12/2025 13:05:52.650 83   7.708
      83 7.708
      83 7.708
30/12/2025 12:53:08.861 50   7.701
      50 7.701
      50 7.701
30/12/2025 12:49:53.913 260   7.70
      260 7.70
      260 7.70
30/12/2025 12:49:01.060 10   7.699
      10 7.699
      10 7.699
30/12/2025 12:48:11.548 23   7.698
      23 7.698
      23 7.698
30/12/2025 12:47:29.835 7   7.699
      7 7.699
      7 7.699
30/12/2025 12:37:02.104 25   7.696
      25 7.696
      25 7.696
30/12/2025 12:36:46.937 33   7.699
      33 7.699
      33 7.699
30/12/2025 12:35:56.995 1   7.696
      1 7.696
      1 7.696
30/12/2025 12:26:02.873 5   7.699
      5 7.699
      5 7.699
30/12/2025 12:18:51.026 50   7.699
      50 7.699
      50 7.699
30/12/2025 12:16:51.036 1 040   7.699
      1 040 7.699
      1 040 7.699
30/12/2025 12:02:20.541 1 000   7.699
      1 000 7.699
      1 000 7.699
30/12/2025 11:59:08.349 110   7.697
      110 7.697
      110 7.697
30/12/2025 11:57:19.969 654   7.697
      654 7.697
      654 7.697
30/12/2025 11:20:59.016 1   7.695
      1 7.695
      1 7.695
30/12/2025 11:20:06.657 1   7.695
      1 7.695
      1 7.695
30/12/2025 11:18:15.639 497   7.694
      497 7.694
      497 7.694
30/12/2025 11:17:11.430 324   7.697
      324 7.697
      324 7.697
30/12/2025 11:09:18.242 5   7.697
      5 7.697
      5 7.697
30/12/2025 10:51:40.739 3   7.696
      3 7.696
      3 7.696
30/12/2025 10:42:33.018 139   7.69
      139 7.69
      139 7.69
30/12/2025 10:41:14.707 997   7.69
      997 7.69
      997 7.69
30/12/2025 10:39:09.552 21   7.697
      21 7.697
      21 7.697
30/12/2025 10:28:52.521 12   7.699
      12 7.699
      12 7.699
30/12/2025 10:08:01.488 20   7.692
      20 7.692
      20 7.692
30/12/2025 10:07:58.377 130   7.694
      130 7.694
      130 7.694
30/12/2025 10:06:50.058 104   7.694
      104 7.694
      104 7.694
30/12/2025 10:04:11.337 330   7.691
      330 7.691
      330 7.691
30/12/2025 09:48:41.434 184   7.692
      184 7.692
      184 7.692
30/12/2025 09:48:38.879 4 200   7.692
      4 200 7.692
      4 200 7.692
30/12/2025 09:47:19.173 4 200   7.692
      4 200 7.692
      4 200 7.692
30/12/2025 09:46:17.858 150   7.694
      150 7.694
      150 7.694
30/12/2025 09:44:38.406 1   7.698
      1 7.698
      1 7.698
30/12/2025 09:44:18.480 20   7.698
      20 7.698
      20 7.698
30/12/2025 09:43:13.061 1   7.698
      1 7.698
      1 7.698
30/12/2025 09:43:12.065 3   7.698
      3 7.698
      3 7.698
30/12/2025 09:42:23.484 218   7.692
      218 7.692
      218 7.692
30/12/2025 09:40:27.849 3   7.692
      3 7.692
      3 7.692
30/12/2025 09:40:02.886 1   7.698
      1 7.698
      1 7.698
30/12/2025 09:38:56.575 2   7.698
      2 7.698
      2 7.698
30/12/2025 09:33:32.978 1   7.695
      1 7.695
      1 7.695
30/12/2025 09:33:02.590 1   7.701
      1 7.701
      1 7.701
30/12/2025 09:32:04.939 1   7.701
      1 7.701
      1 7.701
30/12/2025 09:31:02.855 1   7.702
      1 7.702
      1 7.702
30/12/2025 09:30:28.235 3   7.692
      3 7.692
      3 7.692
30/12/2025 09:30:03.074 1   7.702
      1 7.702
      1 7.702
30/12/2025 09:29:46.886 2   7.70
      1 7.70
      1 7.70
      2 7.70
30/12/2025 09:29:29.118 2 287   7.693
      2 287 7.693
      2 287 7.693
30/12/2025 09:28:47.497 980   7.693
      980 7.693
      980 7.693
30/12/2025 09:28:34.108 1   7.70
      1 7.70
      1 7.70
30/12/2025 09:28:27.694 3   7.693
      3 7.693
      3 7.693
30/12/2025 09:28:07.463 2   7.70
      2 7.70
      2 7.70
30/12/2025 09:27:33.664 1   7.701
      1 7.701
      1 7.701
30/12/2025 09:26:02.816 2   7.702
      2 7.702
      2 7.702
30/12/2025 09:25:31.337 5   7.702
      5 7.702
      5 7.702
30/12/2025 09:25:03.681 1   7.703
      1 7.703
      1 7.703
30/12/2025 09:25:01.604 2   7.703
      2 7.703
      2 7.703
30/12/2025 09:22:57.021 3   7.694
      3 7.694
      3 7.694
30/12/2025 09:22:38.006 65   7.702
      65 7.702
      65 7.702
30/12/2025 09:22:36.400 1   7.702
      1 7.702
      1 7.702
30/12/2025 09:19:38.998 1   7.701
      1 7.701
      1 7.701
30/12/2025 09:19:02.975 1   7.701
      1 7.701
      1 7.701
30/12/2025 09:14:23.529 1   7.705
      1 7.705
      1 7.705
30/12/2025 09:13:57.860 3   7.698
      3 7.698
      3 7.698
30/12/2025 09:13:23.950 1   7.705
      1 7.705
      1 7.705
30/12/2025 09:09:32.297 1   7.704
      1 7.704
      1 7.704
30/12/2025 09:07:37.181 3   7.707
      3 7.707
      3 7.707
30/12/2025 09:06:09.637 39   7.707
      39 7.707
      39 7.707
30/12/2025 09:06:02.600 1   7.707
      1 7.707
      1 7.707
30/12/2025 09:05:28.586 3   7.679
      3 7.679
      3 7.679
30/12/2025 09:05:14.899 18   7.696
      11 7.696
      18 7.696
      7 7.696
30/12/2025 08:05:34.399 214   7.671
      214 7.671
      214 7.671
30/12/2025 08:05:34.282 100   7.671
      100 7.671
      100 7.671
30/12/2025 07:31:56.632 1 294   7.723
      4 7.723
      1 290 7.723
      1 294 7.723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM