iShares VI-Healthc.Innovation
- Information
- Last
- Buy
- Sell
7
4
8.499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:33:14.501 | 3 | 8.499 | |
| 3 | 8.499 | |||
| 3 | 8.499 | |||
| 02/07/2026 | 08:10:40.732 | 58 | 8.499 | |
| 58 | 8.499 | |||
| 58 | 8.499 | |||
| 02/07/2026 | 08:00:07.589 | 192 | 8.499 | |
| 192 | 8.499 | |||
| 192 | 8.499 | |||
| 02/07/2026 | 07:34:10.573 | 1 000 | 8.491 | |
| 970 | 8.491 | |||
| 1 | 8.491 | |||
| 23 | 8.491 | |||
| 6 | 8.491 | |||
| 350 | 8.491 | |||
| 650 | 8.491 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:34:18
Last Update:
02/07/2026 @ 08:34:18