iShares VI-Healthc.Innovation

130

124

7.632

Date Time Volume Order Volume Price
16/02/2026 16:07:38.733 14   7.632
      14 7.632
      14 7.632
16/02/2026 16:05:59.397 1   7.632
      1 7.632
      1 7.632
16/02/2026 16:00:10.423 102   7.631
      102 7.631
      102 7.631
16/02/2026 15:46:14.819 4   7.619
      4 7.619
      4 7.619
16/02/2026 15:41:37.498 150   7.614
      150 7.614
      150 7.614
16/02/2026 15:38:33.639 2   7.614
      2 7.614
      2 7.614
16/02/2026 15:36:44.853 2 084   7.618
      2 084 7.618
      2 084 7.618
16/02/2026 15:33:21.137 408   7.609
      408 7.609
      408 7.609
16/02/2026 15:18:11.499 819   7.619
      819 7.619
      819 7.619
16/02/2026 14:25:28.702 1 310   7.63
      14 7.63
      1 310 7.63
      1 296 7.63
16/02/2026 14:20:09.498 1   7.63
      1 7.63
      1 7.63
16/02/2026 14:19:32.816 9   7.623
      9 7.623
      9 7.623
16/02/2026 14:12:51.210 500   7.629
      500 7.629
      500 7.629
16/02/2026 14:02:09.423 1   7.63
      1 7.63
      1 7.63
16/02/2026 14:01:46.150 6   7.625
      6 7.625
      6 7.625
16/02/2026 13:45:16.965 1   7.621
      1 7.621
      1 7.621
16/02/2026 13:30:28.490 1 000   7.626
      1 000 7.626
      1 000 7.626
16/02/2026 13:19:49.018 1   7.621
      1 7.621
      1 7.621
16/02/2026 12:47:49.128 400   7.622
      400 7.622
      400 7.622
16/02/2026 12:46:09.442 1   7.621
      1 7.621
      1 7.621
16/02/2026 12:18:50.442 13   7.62
      13 7.62
      13 7.62
16/02/2026 12:04:48.796 1 668   7.621
      1 668 7.621
      1 668 7.621
16/02/2026 11:45:32.984 12   7.624
      12 7.624
      12 7.624
16/02/2026 11:42:59.748 1   7.627
      1 7.627
      1 7.627
16/02/2026 11:33:19.497 249   7.618
      249 7.618
      249 7.618
16/02/2026 11:30:17.131 3   7.618
      3 7.618
      3 7.618
16/02/2026 11:30:16.872 14   7.618
      14 7.618
      14 7.618
16/02/2026 11:30:01.524 139   7.618
      139 7.618
      139 7.618
16/02/2026 11:27:31.510 309   7.618
      309 7.618
      309 7.618
16/02/2026 11:22:10.125 4 000   7.616
      4 000 7.616
      4 000 7.616
16/02/2026 11:21:20.153 26   7.616
      26 7.616
      26 7.616
16/02/2026 11:20:18.426 8   7.622
      8 7.622
      8 7.622
16/02/2026 11:19:45.589 2   7.622
      2 7.622
      2 7.622
16/02/2026 11:18:26.065 2 000   7.617
      2 000 7.617
      2 000 7.617
16/02/2026 11:11:55.116 1   7.619
      1 7.619
      1 7.619
16/02/2026 11:09:05.302 4   7.625
      4 7.625
      4 7.625
16/02/2026 10:45:13.670 7   7.629
      7 7.629
      7 7.629
16/02/2026 10:45:01.692 4   7.619
      4 7.619
      4 7.619
16/02/2026 10:44:41.734 14   7.627
      14 7.627
      14 7.627
16/02/2026 10:44:41.680 4   7.627
      4 7.627
      4 7.627
16/02/2026 10:44:40.517 1   7.627
      1 7.627
      1 7.627
16/02/2026 10:41:36.272 7   7.627
      7 7.627
      7 7.627
16/02/2026 10:41:34.292 7   7.627
      7 7.627
      7 7.627
16/02/2026 10:36:32.919 2   7.626
      2 7.626
      2 7.626
16/02/2026 10:33:01.943 1   7.624
      1 7.624
      1 7.624
16/02/2026 10:32:04.146 2   7.625
      2 7.625
      2 7.625
16/02/2026 10:32:01.924 3   7.618
      3 7.618
      3 7.618
16/02/2026 10:31:44.464 4   7.629
      4 7.629
      4 7.629
16/02/2026 10:31:31.676 1   7.627
      1 7.627
      1 7.627
16/02/2026 10:29:44.037 2   7.626
      2 7.626
      2 7.626
16/02/2026 10:29:34.228 3   7.626
      3 7.626
      3 7.626
16/02/2026 10:27:13.378 7   7.627
      7 7.627
      7 7.627
16/02/2026 10:26:32.050 3   7.619
      3 7.619
      3 7.619
16/02/2026 10:26:08.429 1   7.627
      1 7.627
      1 7.627
16/02/2026 10:26:04.177 1   7.627
      1 7.627
      1 7.627
16/02/2026 10:24:31.591 4   7.627
      4 7.627
      4 7.627
16/02/2026 10:24:05.570 7   7.627
      7 7.627
      7 7.627
16/02/2026 10:22:08.016 1   7.627
      1 7.627
      1 7.627
16/02/2026 10:22:01.940 3   7.617
      3 7.617
      3 7.617
16/02/2026 10:21:32.395 1   7.625
      1 7.625
      1 7.625
16/02/2026 10:21:02.853 1   7.62
      1 7.62
      1 7.62
16/02/2026 10:19:42.815 2   7.62
      2 7.62
      2 7.62
16/02/2026 10:19:04.385 1   7.62
      1 7.62
      1 7.62
16/02/2026 10:18:01.852 3   7.617
      3 7.617
      3 7.617
16/02/2026 10:17:38.537 1   7.62
      1 7.62
      1 7.62
16/02/2026 10:17:10.785 1   7.621
      1 7.621
      1 7.621
16/02/2026 10:16:41.895 1   7.621
      1 7.621
      1 7.621
16/02/2026 10:13:29.274 2   7.622
      2 7.622
      2 7.622
16/02/2026 10:12:31.848 3   7.617
      3 7.617
      3 7.617
16/02/2026 10:12:06.642 1   7.622
      1 7.622
      1 7.622
16/02/2026 10:11:32.504 1   7.622
      1 7.622
      1 7.622
16/02/2026 10:11:10.415 27   7.624
      27 7.624
      27 7.624
16/02/2026 10:10:14.876 31   7.624
      27 7.624
      4 7.624
      31 7.624
16/02/2026 10:08:19.701 3 245   7.622
      3 245 7.622
      3 245 7.622
16/02/2026 10:07:32.018 3   7.617
      3 7.617
      3 7.617
16/02/2026 10:07:03.822 1   7.621
      1 7.621
      1 7.621
16/02/2026 10:06:36.176 1   7.621
      1 7.621
      1 7.621
16/02/2026 10:05:39.962 1   7.622
      1 7.622
      1 7.622
16/02/2026 10:04:15.304 4 100   7.616
      4 100 7.616
      4 100 7.616
16/02/2026 09:57:39.289 2   7.619
      2 7.619
      2 7.619
16/02/2026 09:57:17.776 17   7.618
      17 7.618
      17 7.618
16/02/2026 09:57:01.811 3   7.618
      3 7.618
      3 7.618
16/02/2026 09:56:38.285 40   7.619
      40 7.619
      40 7.619
16/02/2026 09:54:07.100 6   7.619
      6 7.619
      6 7.619
16/02/2026 09:52:13.255 14   7.619
      14 7.619
      14 7.619
16/02/2026 09:52:03.394 1   7.619
      1 7.619
      1 7.619
16/02/2026 09:50:43.465 3   7.622
      3 7.622
      3 7.622
16/02/2026 09:48:01.877 3   7.618
      3 7.618
      3 7.618
16/02/2026 09:47:43.659 7   7.624
      7 7.624
      7 7.624
16/02/2026 09:46:32.249 7   7.623
      7 7.623
      7 7.623
16/02/2026 09:42:07.121 2   7.618
      2 7.618
      2 7.618
16/02/2026 09:41:02.217 3   7.621
      3 7.621
      3 7.621
16/02/2026 09:37:12.879 1   7.619
      1 7.619
      1 7.619
16/02/2026 09:31:29.566 306   7.622
      306 7.622
      306 7.622
16/02/2026 09:30:51.292 248   7.621
      248 7.621
      248 7.621
16/02/2026 09:30:37.649 1 540   7.623
      1 540 7.623
      1 540 7.623
16/02/2026 09:30:14.417 1   7.623
      1 7.623
      1 7.623
16/02/2026 09:29:09.904 4   7.622
      4 7.622
      4 7.622
16/02/2026 09:26:31.851 3   7.62
      3 7.62
      3 7.62
16/02/2026 09:26:10.388 2   7.624
      2 7.624
      2 7.624
16/02/2026 09:26:03.705 6   7.624
      6 7.624
      6 7.624
16/02/2026 09:19:40.551 14   7.624
      14 7.624
      14 7.624
16/02/2026 09:15:15.389 1   7.626
      1 7.626
      1 7.626
16/02/2026 09:14:02.041 3   7.616
      3 7.616
      3 7.616
16/02/2026 09:13:35.480 1   7.628
      1 7.628
      1 7.628
16/02/2026 09:12:02.552 1   7.625
      1 7.625
      1 7.625
16/02/2026 09:09:37.652 9   7.618
      9 7.618
      9 7.618
16/02/2026 09:09:06.635 1   7.625
      1 7.625
      1 7.625
16/02/2026 09:07:02.554 1   7.623
      1 7.623
      1 7.623
16/02/2026 09:05:12.440 3   7.622
      3 7.622
      3 7.622
16/02/2026 09:05:03.851 135   7.62
      135 7.62
      135 7.62
16/02/2026 09:05:02.323 3   7.611
      3 7.611
      3 7.611
16/02/2026 09:04:57.416 2   7.618
      1 7.618
      2 7.618
      1 7.618
16/02/2026 08:59:27.819 9   7.641
      9 7.641
      9 7.641
16/02/2026 08:52:18.900 262   7.641
      262 7.641
      262 7.641
16/02/2026 08:40:07.575 1   7.641
      1 7.641
      1 7.641
16/02/2026 08:35:58.082 213   7.598
      213 7.598
      213 7.598
16/02/2026 08:16:11.291 6   7.597
      6 7.597
      6 7.597
16/02/2026 08:01:27.662 2   7.596
      2 7.596
      2 7.596
16/02/2026 08:01:10.845 1   7.637
      1 7.637
      1 7.637
16/02/2026 08:00:46.399 1   7.637
      1 7.637
      1 7.637
16/02/2026 08:00:27.231 89   7.596
      10 7.596
      89 7.596
      79 7.596
16/02/2026 08:00:16.180 1 007   7.637
      1 007 7.637
      1 007 7.637
16/02/2026 07:35:21.300 400   7.639
      117 7.639
      2 7.639
      250 7.639
      31 7.639
      400 7.639
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM