iShares Healthcare Innovation UCITS ETF USD (Acc)

193

178

9.536

Date Time Volume Order Volume Price
16/10/2026 21:18:41.458 2   9.536
      2 9.536
      2 9.536
16/10/2026 21:18:41.376 1   9.536
      1 9.536
      1 9.536
16/10/2026 20:53:23.584 10   9.47
      10 9.47
      10 9.47
16/10/2026 20:51:37.211 7   9.47
      7 9.47
      7 9.47
16/10/2026 20:48:56.112 11   9.473
      5 9.473
      1 9.473
      11 9.473
      1 9.473
      4 9.473
16/10/2026 20:16:57.538 1   9.56
      1 9.56
      1 9.56
16/10/2026 20:07:22.225 2   9.557
      2 9.557
      2 9.557
16/10/2026 19:55:27.072 9   9.558
      9 9.558
      9 9.558
16/10/2026 19:33:11.872 5   9.58
      5 9.58
      5 9.58
16/10/2026 19:21:34.747 10   9.567
      10 9.567
      10 9.567
16/10/2026 19:00:58.706 150   9.61
      150 9.61
      150 9.61
16/10/2026 18:41:26.581 2   9.592
      2 9.592
      2 9.592
16/10/2026 18:33:45.613 93   9.598
      93 9.598
      93 9.598
16/10/2026 18:33:38.071 1   9.598
      1 9.598
      1 9.598
16/10/2026 18:33:32.290 1   9.598
      1 9.598
      1 9.598
16/10/2026 18:33:31.329 15   9.598
      15 9.598
      15 9.598
16/10/2026 18:20:53.173 6   9.592
      6 9.592
      6 9.592
16/10/2026 18:14:27.949 2   9.586
      2 9.586
      2 9.586
16/10/2026 18:02:03.378 1   9.506
      1 9.506
      1 9.506
16/10/2026 17:58:44.191 1   9.586
      1 9.586
      1 9.586
16/10/2026 17:57:57.391 3   9.509
      3 9.509
      3 9.509
16/10/2026 17:57:27.743 11   9.588
      11 9.588
      11 9.588
16/10/2026 17:48:47.978 5   9.597
      5 9.597
      5 9.597
16/10/2026 17:45:24.125 4   9.508
      1 9.508
      3 9.508
      4 9.508
16/10/2026 17:44:23.472 30   9.586
      30 9.586
      30 9.586
16/10/2026 17:22:00.412 3   9.555
      3 9.555
      3 9.555
16/10/2026 17:19:37.289 11   9.563
      11 9.563
      11 9.563
16/10/2026 17:16:14.748 1   9.56
      1 9.56
      1 9.56
16/10/2026 17:16:03.987 1   9.565
      1 9.565
      1 9.565
16/10/2026 17:15:47.259 1   9.57
      1 9.57
      1 9.57
16/10/2026 17:15:47.197 1   9.571
      1 9.571
      1 9.571
16/10/2026 17:08:26.041 7   9.561
      7 9.561
      7 9.561
16/10/2026 17:08:03.105 685   9.569
      685 9.569
      685 9.569
16/10/2026 17:05:30.254 52   9.58
      52 9.58
      52 9.58
16/10/2026 17:02:05.569 21   9.59
      21 9.59
      21 9.59
16/10/2026 16:59:44.999 5   9.60
      5 9.60
      5 9.60
16/10/2026 16:53:35.145 41   9.592
      41 9.592
      41 9.592
16/10/2026 16:49:48.430 2   9.59
      2 9.59
      2 9.59
16/10/2026 16:42:16.708 61   9.581
      61 9.581
      61 9.581
16/10/2026 16:31:07.402 1   9.567
      1 9.567
      1 9.567
16/10/2026 16:26:14.798 36   9.594
      36 9.594
      36 9.594
16/10/2026 16:23:10.450 27   9.597
      27 9.597
      27 9.597
16/10/2026 16:22:56.395 15   9.597
      15 9.597
      15 9.597
16/10/2026 16:13:00.243 1   9.586
      1 9.586
      1 9.586
16/10/2026 16:12:59.449 5   9.586
      5 9.586
      5 9.586
16/10/2026 16:11:32.627 32   9.582
      32 9.582
      32 9.582
16/10/2026 16:03:13.042 6   9.595
      6 9.595
      6 9.595
16/10/2026 16:00:05.812 33   9.595
      33 9.595
      33 9.595
16/10/2026 15:59:06.008 313   9.596
      313 9.596
      313 9.596
16/10/2026 15:56:26.731 34   9.592
      33 9.592
      34 9.592
      1 9.592
16/10/2026 15:56:22.522 3   9.603
      3 9.603
      3 9.603
16/10/2026 15:54:27.980 2   9.615
      2 9.615
      2 9.615
16/10/2026 15:49:11.620 100   9.64
      100 9.64
      100 9.64
16/10/2026 15:45:47.464 1   9.661
      1 9.661
      1 9.661
16/10/2026 15:45:43.692 10   9.659
      10 9.659
      10 9.659
16/10/2026 15:42:27.340 3   9.695
      3 9.695
      3 9.695
16/10/2026 15:42:16.087 1 200   9.697
      1 200 9.697
      1 200 9.697
16/10/2026 15:41:55.891 2   9.708
      2 9.708
      2 9.708
16/10/2026 15:36:46.049 1   9.688
      1 9.688
      1 9.688
16/10/2026 15:35:31.196 1 052   9.727
      1 052 9.727
      1 052 9.727
16/10/2026 15:27:14.512 1 726   9.752
      1 726 9.752
      1 726 9.752
16/10/2026 15:27:12.328 4   9.752
      4 9.752
      4 9.752
16/10/2026 15:25:48.571 2   9.755
      2 9.755
      2 9.755
16/10/2026 15:25:14.176 11   9.755
      11 9.755
      11 9.755
16/10/2026 15:23:00.148 2   9.755
      2 9.755
      2 9.755
16/10/2026 15:17:44.721 20   9.753
      20 9.753
      20 9.753
16/10/2026 15:06:27.332 3   9.741
      3 9.741
      3 9.741
16/10/2026 15:06:12.992 5   9.748
      5 9.748
      5 9.748
16/10/2026 15:04:54.312 21   9.739
      21 9.739
      21 9.739
16/10/2026 15:04:03.175 11   9.748
      11 9.748
      11 9.748
16/10/2026 14:38:39.713 100   9.729
      100 9.729
      100 9.729
16/10/2026 14:36:24.664 175   9.742
      175 9.742
      175 9.742
16/10/2026 14:21:35.135 5   9.737
      5 9.737
      5 9.737
16/10/2026 14:20:24.410 10   9.737
      10 9.737
      10 9.737
16/10/2026 14:01:02.461 333   9.727
      333 9.727
      333 9.727
16/10/2026 14:00:07.064 229   9.736
      229 9.736
      229 9.736
16/10/2026 13:38:31.719 11   9.74
      11 9.74
      11 9.74
16/10/2026 13:34:42.995 10   9.74
      10 9.74
      10 9.74
16/10/2026 13:33:19.218 5   9.74
      5 9.74
      5 9.74
16/10/2026 13:24:57.424 3   9.737
      3 9.737
      3 9.737
16/10/2026 13:24:33.615 4   9.742
      4 9.742
      4 9.742
16/10/2026 13:20:10.757 1   9.741
      1 9.741
      1 9.741
16/10/2026 13:20:09.334 8   9.741
      8 9.741
      8 9.741
16/10/2026 13:20:00.660 35   9.741
      35 9.741
      35 9.741
16/10/2026 13:02:08.410 6   9.743
      6 9.743
      6 9.743
16/10/2026 13:01:40.330 11   9.741
      11 9.741
      11 9.741
16/10/2026 13:01:32.908 1   9.741
      1 9.741
      1 9.741
16/10/2026 13:01:20.807 99   9.734
      99 9.734
      99 9.734
16/10/2026 12:58:48.406 10   9.732
      10 9.732
      10 9.732
16/10/2026 12:55:30.013 23   9.73
      23 9.73
      23 9.73
16/10/2026 12:51:54.108 3   9.733
      3 9.733
      3 9.733
16/10/2026 12:51:44.549 11   9.738
      11 9.738
      11 9.738
16/10/2026 12:46:39.977 6   9.737
      6 9.737
      6 9.737
16/10/2026 12:33:15.696 103   9.739
      103 9.739
      103 9.739
16/10/2026 11:36:58.770 338   9.746
      338 9.746
      338 9.746
16/10/2026 11:33:01.575 1 025   9.745
      1 025 9.745
      1 025 9.745
16/10/2026 11:32:47.745 132   9.743
      132 9.743
      132 9.743
16/10/2026 11:14:19.638 50   9.75
      50 9.75
      50 9.75
16/10/2026 11:10:36.419 1   9.749
      1 9.749
      1 9.749
16/10/2026 11:04:27.903 16   9.751
      16 9.751
      16 9.751
16/10/2026 10:59:58.921 10   9.759
      10 9.759
      10 9.759
16/10/2026 10:47:44.756 10   9.754
      10 9.754
      10 9.754
16/10/2026 10:30:46.383 48   9.743
      48 9.743
      48 9.743
16/10/2026 10:28:56.781 700   9.749
      700 9.749
      700 9.749
16/10/2026 10:26:00.257 800   9.744
      800 9.744
      800 9.744
16/10/2026 10:22:28.917 250   9.747
      250 9.747
      250 9.747
16/10/2026 10:21:39.538 5   9.747
      5 9.747
      5 9.747
16/10/2026 10:16:11.563 3 247   9.738
      3 247 9.738
      3 247 9.738
16/10/2026 10:15:47.686 530   9.743
      530 9.743
      530 9.743
16/10/2026 10:10:56.222 2 664   9.746
      2 664 9.746
      2 664 9.746
16/10/2026 10:03:21.097 2 000   9.756
      2 000 9.756
      2 000 9.756
16/10/2026 09:51:34.605 60   9.747
      60 9.747
      60 9.747
16/10/2026 09:48:15.251 1 219   9.741
      1 219 9.741
      1 219 9.741
16/10/2026 09:48:14.883 331   9.747
      331 9.747
      331 9.747
16/10/2026 09:48:11.179 19   9.747
      19 9.747
      19 9.747
16/10/2026 09:46:32.970 1   9.751
      1 9.751
      1 9.751
16/10/2026 09:45:58.425 22   9.744
      22 9.744
      22 9.744
16/10/2026 09:37:53.967 3   9.743
      3 9.743
      3 9.743
16/10/2026 09:37:42.995 5   9.75
      5 9.75
      5 9.75
16/10/2026 09:36:38.094 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:36:36.359 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:35:24.132 3   9.741
      3 9.741
      3 9.741
16/10/2026 09:35:18.629 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:34:47.600 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:34:32.468 6   9.748
      6 9.748
      6 9.748
16/10/2026 09:34:09.941 100   9.748
      100 9.748
      100 9.748
16/10/2026 09:33:17.470 26   9.748
      26 9.748
      26 9.748
16/10/2026 09:32:10.331 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:31:54.039 3   9.739
      3 9.739
      3 9.739
16/10/2026 09:31:31.846 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:30:25.302 2   9.739
      2 9.739
      2 9.739
16/10/2026 09:28:40.131 40   9.747
      40 9.747
      40 9.747
16/10/2026 09:28:35.455 1   9.747
      1 9.747
      1 9.747
16/10/2026 09:25:37.121 2   9.748
      2 9.748
      2 9.748
16/10/2026 09:25:24.547 4   9.743
      4 9.743
      4 9.743
16/10/2026 09:25:15.318 1   9.751
      1 9.751
      1 9.751
16/10/2026 09:25:12.943 3   9.752
      3 9.752
      3 9.752
16/10/2026 09:25:12.244 1   9.752
      1 9.752
      1 9.752
16/10/2026 09:24:39.524 1   9.754
      1 9.754
      1 9.754
16/10/2026 09:24:31.702 1   9.754
      1 9.754
      1 9.754
16/10/2026 09:20:33.801 1   9.756
      1 9.756
      1 9.756
16/10/2026 09:18:54.091 3   9.748
      3 9.748
      3 9.748
16/10/2026 09:18:43.411 1   9.756
      1 9.756
      1 9.756
16/10/2026 09:13:48.590 2   9.752
      2 9.752
      2 9.752
16/10/2026 09:11:38.131 1   9.75
      1 9.75
      1 9.75
16/10/2026 09:10:37.258 1   9.751
      1 9.751
      1 9.751
16/10/2026 09:09:54.140 3   9.743
      3 9.743
      3 9.743
16/10/2026 09:09:39.967 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:09:14.869 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:09:09.927 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:08:54.118 4   9.74
      4 9.74
      4 9.74
16/10/2026 09:08:48.691 1   9.748
      1 9.748
      1 9.748
16/10/2026 09:08:39.123 11   9.748
      11 9.748
      11 9.748
16/10/2026 09:08:18.299 2   9.748
      2 9.748
      2 9.748
16/10/2026 09:07:17.816 3   9.75
      3 9.75
      3 9.75
16/10/2026 09:06:14.652 1   9.75
      1 9.75
      1 9.75
16/10/2026 09:05:32.378 1   9.756
      1 9.756
      1 9.756
16/10/2026 09:04:55.443 4   9.704
      4 9.704
      4 9.704
16/10/2026 09:04:39.156 24   9.784
      10 9.784
      3 9.784
      11 9.784
      24 9.784
16/10/2026 08:50:19.223 37   9.784
      37 9.784
      37 9.784
16/10/2026 08:47:03.803 3   9.782
      3 9.782
      3 9.782
16/10/2026 08:45:24.586 500   9.702
      500 9.702
      500 9.702
16/10/2026 08:26:08.052 55   9.785
      55 9.785
      55 9.785
16/10/2026 08:22:51.829 100   9.784
      100 9.784
      100 9.784
16/10/2026 08:21:24.034 3   9.705
      3 9.705
      3 9.705
16/10/2026 08:21:11.562 11   9.784
      11 9.784
      11 9.784
16/10/2026 08:15:13.304 4   9.787
      4 9.787
      4 9.787
16/10/2026 08:01:40.636 1   9.803
      1 9.803
      1 9.803
16/10/2026 08:01:24.627 6   9.803
      6 9.803
      6 9.803
16/10/2026 08:00:25.244 31   9.808
      31 9.808
      31 9.808
16/10/2026 08:00:23.403 3   9.808
      3 9.808
      3 9.808
16/10/2026 08:00:22.391 47   9.728
      47 9.728
      47 9.728
16/10/2026 08:00:16.276 102   9.808
      102 9.808
      102 9.808
16/10/2026 08:00:09.513 55   9.728
      55 9.728
      55 9.728
16/10/2026 08:00:05.925 71   9.81
      71 9.81
      71 9.81
16/10/2026 07:34:08.096 1   9.811
      1 9.811
      1 9.811
16/10/2026 07:34:08.018 4   9.811
      4 9.811
      4 9.811
16/10/2026 07:31:39.555 180   9.808
      3 9.808
      10 9.808
      1 9.808
      3 9.808
      2 9.808
      30 9.808
      29 9.808
      102 9.808
      1 9.808
      2 9.808
      177 9.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM