iShares VI-Healthc.Innovation

146

134

7.601

Date Time Volume Order Volume Price
02/04/2026 19:43:40.024 1   7.601
      1 7.601
      1 7.601
02/04/2026 19:43:04.704 1   7.539
      1 7.539
      1 7.539
02/04/2026 19:15:43.644 381   7.539
      381 7.539
      381 7.539
02/04/2026 19:03:49.872 883   7.54
      883 7.54
      883 7.54
02/04/2026 18:49:31.355 3   7.54
      3 7.54
      3 7.54
02/04/2026 18:49:21.790 14   7.603
      14 7.603
      14 7.603
02/04/2026 18:38:48.322 1   7.54
      1 7.54
      1 7.54
02/04/2026 18:32:01.240 3   7.603
      3 7.603
      3 7.603
02/04/2026 18:03:02.596 10   7.613
      10 7.613
      10 7.613
02/04/2026 17:48:50.543 1   7.613
      1 7.613
      1 7.613
02/04/2026 17:08:37.056 264   7.577
      264 7.577
      264 7.577
02/04/2026 16:51:34.878 20   7.60
      20 7.60
      20 7.60
02/04/2026 16:51:17.581 645   7.596
      645 7.596
      645 7.596
02/04/2026 16:50:48.496 200   7.603
      200 7.603
      200 7.603
02/04/2026 16:39:12.640 1   7.621
      1 7.621
      1 7.621
02/04/2026 16:37:04.028 160   7.626
      160 7.626
      160 7.626
02/04/2026 16:36:34.662 262   7.60
      262 7.60
      12 7.60
      250 7.60
02/04/2026 16:35:12.068 86   7.567
      86 7.567
      86 7.567
02/04/2026 15:45:50.481 1   7.513
      1 7.513
      1 7.513
02/04/2026 15:41:41.083 421   7.506
      421 7.506
      421 7.506
02/04/2026 15:41:31.916 421   7.506
      421 7.506
      421 7.506
02/04/2026 15:41:22.853 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:41:11.227 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:41:01.439 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:40:54.884 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:40:46.802 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:40:37.379 421   7.503
      421 7.503
      421 7.503
02/04/2026 15:40:28.693 421   7.501
      421 7.501
      421 7.501
02/04/2026 15:40:19.388 421   7.496
      421 7.496
      421 7.496
02/04/2026 15:40:09.931 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:55.275 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:44.890 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:34.179 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:25.200 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:16.215 421   7.498
      421 7.498
      421 7.498
02/04/2026 15:39:07.491 421   7.501
      421 7.501
      421 7.501
02/04/2026 15:38:59.899 421   7.502
      421 7.502
      421 7.502
02/04/2026 15:38:50.042 421   7.503
      421 7.503
      421 7.503
02/04/2026 15:38:44.117 2   7.509
      2 7.509
      2 7.509
02/04/2026 15:38:37.439 421   7.503
      421 7.503
      421 7.503
02/04/2026 15:38:28.860 421   7.503
      421 7.503
      421 7.503
02/04/2026 15:38:21.810 421   7.505
      421 7.505
      421 7.505
02/04/2026 15:38:13.416 421   7.501
      421 7.501
      421 7.501
02/04/2026 15:38:04.516 421   7.501
      421 7.501
      421 7.501
02/04/2026 15:37:51.727 421   7.497
      421 7.497
      421 7.497
02/04/2026 15:37:38.783 421   7.497
      421 7.497
      421 7.497
02/04/2026 15:36:16.749 179   7.496
      179 7.496
      179 7.496
02/04/2026 15:36:15.483 1   7.488
      1 7.488
      1 7.488
02/04/2026 15:17:02.090 20   7.49
      20 7.49
      20 7.49
02/04/2026 14:53:04.743 61   7.486
      61 7.486
      61 7.486
02/04/2026 14:34:16.722 95   7.484
      95 7.484
      95 7.484
02/04/2026 14:31:24.357 267   7.49
      267 7.49
      267 7.49
02/04/2026 14:10:12.430 27   7.48
      27 7.48
      27 7.48
02/04/2026 14:04:58.972 179   7.479
      179 7.479
      179 7.479
02/04/2026 14:04:09.206 2 447   7.486
      2 447 7.486
      2 447 7.486
02/04/2026 13:53:23.357 200   7.495
      200 7.495
      200 7.495
02/04/2026 13:28:41.757 588   7.497
      588 7.497
      588 7.497
02/04/2026 13:14:00.882 26   7.503
      26 7.503
      26 7.503
02/04/2026 12:51:08.134 800   7.504
      800 7.504
      800 7.504
02/04/2026 12:41:09.758 250   7.50
      250 7.50
      250 7.50
02/04/2026 12:11:31.675 3   7.509
      3 7.509
      3 7.509
02/04/2026 12:11:19.106 54   7.513
      54 7.513
      54 7.513
02/04/2026 11:59:59.980 40   7.509
      40 7.509
      40 7.509
02/04/2026 11:47:43.953 2   7.514
      2 7.514
      2 7.514
02/04/2026 11:29:48.279 214   7.518
      214 7.518
      214 7.518
02/04/2026 10:57:00.133 7   7.521
      7 7.521
      7 7.521
02/04/2026 10:51:18.242 570   7.518
      570 7.518
      570 7.518
02/04/2026 10:13:10.253 2   7.517
      2 7.517
      2 7.517
02/04/2026 10:11:31.417 3   7.511
      3 7.511
      3 7.511
02/04/2026 10:11:19.618 2   7.516
      2 7.516
      2 7.516
02/04/2026 10:11:01.535 2   7.516
      2 7.516
      2 7.516
02/04/2026 10:08:32.201 14   7.515
      14 7.515
      14 7.515
02/04/2026 10:08:01.968 1   7.518
      1 7.518
      1 7.518
02/04/2026 10:07:31.968 1   7.518
      1 7.518
      1 7.518
02/04/2026 10:03:01.659 3   7.512
      3 7.512
      3 7.512
02/04/2026 10:02:56.963 1   7.517
      1 7.517
      1 7.517
02/04/2026 10:01:44.258 4   7.517
      4 7.517
      4 7.517
02/04/2026 10:01:18.020 7   7.52
      7 7.52
      7 7.52
02/04/2026 09:58:23.570 3   7.519
      3 7.519
      3 7.519
02/04/2026 09:57:54.799 11   7.521
      11 7.521
      11 7.521
02/04/2026 09:54:34.894 14   7.517
      14 7.517
      14 7.517
02/04/2026 09:54:31.666 3   7.51
      3 7.51
      3 7.51
02/04/2026 09:54:06.512 2   7.516
      2 7.516
      2 7.516
02/04/2026 09:53:43.444 40   7.517
      40 7.517
      40 7.517
02/04/2026 09:52:21.729 1   7.516
      1 7.516
      1 7.516
02/04/2026 09:51:46.575 3   7.516
      3 7.516
      3 7.516
02/04/2026 09:51:40.672 1   7.516
      1 7.516
      1 7.516
02/04/2026 09:50:49.497 20   7.516
      20 7.516
      20 7.516
02/04/2026 09:49:02.784 2   7.517
      2 7.517
      2 7.517
02/04/2026 09:48:31.328 3   7.511
      3 7.511
      3 7.511
02/04/2026 09:48:07.095 4   7.518
      4 7.518
      4 7.518
02/04/2026 09:47:18.079 2   7.517
      2 7.517
      2 7.517
02/04/2026 09:44:38.953 1   7.517
      1 7.517
      1 7.517
02/04/2026 09:43:01.884 2   7.518
      2 7.518
      2 7.518
02/04/2026 09:42:43.954 1   7.516
      1 7.516
      1 7.516
02/04/2026 09:42:31.675 3   7.507
      3 7.507
      3 7.507
02/04/2026 09:42:21.420 3   7.518
      3 7.518
      3 7.518
02/04/2026 09:42:01.887 2   7.518
      2 7.518
      2 7.518
02/04/2026 09:38:50.173 2   7.516
      2 7.516
      2 7.516
02/04/2026 09:38:18.682 4   7.52
      4 7.52
      4 7.52
02/04/2026 09:37:14.893 30   7.514
      30 7.514
      30 7.514
02/04/2026 09:37:01.911 1   7.516
      1 7.516
      1 7.516
02/04/2026 09:36:42.866 2   7.516
      2 7.516
      2 7.516
02/04/2026 09:35:32.805 2   7.518
      2 7.518
      2 7.518
02/04/2026 09:35:31.252 3   7.508
      3 7.508
      3 7.508
02/04/2026 09:35:14.425 4   7.519
      4 7.519
      4 7.519
02/04/2026 09:35:01.705 2   7.519
      2 7.519
      2 7.519
02/04/2026 09:34:17.992 1   7.519
      1 7.519
      1 7.519
02/04/2026 09:33:35.050 1   7.513
      1 7.513
      1 7.513
02/04/2026 09:30:49.334 1   7.509
      1 7.509
      1 7.509
02/04/2026 09:30:04.703 1   7.509
      1 7.509
      1 7.509
02/04/2026 09:27:10.054 1   7.501
      1 7.501
      1 7.501
02/04/2026 09:26:32.844 3   7.495
      3 7.495
      3 7.495
02/04/2026 09:25:57.662 13   7.494
      13 7.494
      13 7.494
02/04/2026 09:25:06.302 1   7.508
      1 7.508
      1 7.508
02/04/2026 09:16:01.550 3   7.499
      3 7.499
      3 7.499
02/04/2026 09:15:43.405 1   7.502
      1 7.502
      1 7.502
02/04/2026 09:14:21.105 75   7.50
      75 7.50
      75 7.50
02/04/2026 09:13:32.906 12   7.504
      12 7.504
      12 7.504
02/04/2026 09:11:33.790 1   7.502
      1 7.502
      1 7.502
02/04/2026 09:10:55.277 216   7.496
      216 7.496
      216 7.496
02/04/2026 09:09:34.231 1   7.50
      1 7.50
      1 7.50
02/04/2026 09:08:31.243 3   7.492
      3 7.492
      3 7.492
02/04/2026 09:08:02.249 1   7.505
      1 7.505
      1 7.505
02/04/2026 09:06:31.639 1   7.509
      1 7.509
      1 7.509
02/04/2026 09:06:03.923 7   7.503
      7 7.503
      7 7.503
02/04/2026 09:06:01.854 1   7.503
      1 7.503
      1 7.503
02/04/2026 09:06:01.445 6   7.489
      6 7.489
      6 7.489
02/04/2026 09:05:39.136 13   7.482
      1 7.482
      1 7.482
      13 7.482
      1 7.482
      4 7.482
      2 7.482
      1 7.482
      1 7.482
      1 7.482
      1 7.482
02/04/2026 08:26:32.001 7   7.551
      7 7.551
      7 7.551
02/04/2026 08:05:31.464 40   7.568
      40 7.568
      40 7.568
02/04/2026 08:00:37.497 267   7.563
      264 7.563
      2 7.563
      63 7.563
      204 7.563
      1 7.563
02/04/2026 07:52:10.598 650   7.574
      289 7.574
      361 7.574
      650 7.574
02/04/2026 07:41:12.361 2   7.423
      2 7.423
      2 7.423
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM