iShares VI-Healthc.Innovation

39

31

8.477

Date Time Volume Order Volume Price
02/07/2026 09:34:19.168 3   8.477
      3 8.477
      3 8.477
02/07/2026 09:33:13.622 3   8.476
      3 8.476
      3 8.476
02/07/2026 09:33:13.227 1   8.476
      1 8.476
      1 8.476
02/07/2026 09:32:04.768 3   8.476
      3 8.476
      3 8.476
02/07/2026 09:31:03.074 3   8.468
      3 8.468
      3 8.468
02/07/2026 09:30:38.820 1   8.477
      1 8.477
      1 8.477
02/07/2026 09:30:19.229 2   8.477
      2 8.477
      2 8.477
02/07/2026 09:29:12.061 2   8.479
      2 8.479
      2 8.479
02/07/2026 09:28:07.823 3   8.48
      3 8.48
      3 8.48
02/07/2026 09:20:04.562 2   8.48
      2 8.48
      2 8.48
02/07/2026 09:19:50.873 387   8.47
      387 8.47
      387 8.47
02/07/2026 09:17:44.140 6   8.476
      6 8.476
      6 8.476
02/07/2026 09:17:33.247 3   8.466
      3 8.466
      3 8.466
02/07/2026 09:17:17.516 1   8.476
      1 8.476
      1 8.476
02/07/2026 09:17:13.471 2   8.476
      2 8.476
      2 8.476
02/07/2026 09:16:41.120 3   8.48
      3 8.48
      3 8.48
02/07/2026 09:13:03.729 10   8.478
      10 8.478
      10 8.478
02/07/2026 09:13:02.976 3   8.478
      3 8.478
      3 8.478
02/07/2026 09:12:17.976 1   8.48
      1 8.48
      1 8.48
02/07/2026 09:11:03.268 3   8.463
      3 8.463
      3 8.463
02/07/2026 09:10:36.603 1   8.476
      1 8.476
      1 8.476
02/07/2026 09:09:31.288 1   8.476
      1 8.476
      1 8.476
02/07/2026 09:09:17.254 1   8.476
      1 8.476
      1 8.476
02/07/2026 09:07:33.060 5   8.455
      5 8.455
      5 8.455
02/07/2026 09:07:17.498 409   8.457
      1 8.457
      396 8.457
      409 8.457
      1 8.457
      3 8.457
      6 8.457
      2 8.457
02/07/2026 08:42:11.319 100   8.499
      100 8.499
      100 8.499
02/07/2026 08:41:49.340 26   8.499
      26 8.499
      26 8.499
02/07/2026 08:33:14.501 3   8.499
      3 8.499
      3 8.499
02/07/2026 08:10:40.732 58   8.499
      58 8.499
      58 8.499
02/07/2026 08:00:07.589 192   8.499
      192 8.499
      192 8.499
02/07/2026 07:34:10.573 1 000   8.491
      970 8.491
      1 8.491
      23 8.491
      6 8.491
      350 8.491
      650 8.491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM