iShares VI-Healthc.Innovation

142

131

8.812

Date Time Volume Order Volume Price
14/08/2026 21:51:45.470 114   8.812
      114 8.812
      114 8.812
14/08/2026 21:33:09.480 1   8.817
      1 8.817
      1 8.817
14/08/2026 20:58:16.912 3   8.819
      3 8.819
      3 8.819
14/08/2026 19:51:21.219 40   8.815
      40 8.815
      40 8.815
14/08/2026 19:41:26.571 1   8.812
      1 8.812
      1 8.812
14/08/2026 19:41:08.322 1   8.742
      1 8.742
      1 8.742
14/08/2026 19:40:57.046 1   8.742
      1 8.742
      1 8.742
14/08/2026 19:30:18.557 3   8.749
      3 8.749
      3 8.749
14/08/2026 19:30:10.221 67   8.819
      67 8.819
      67 8.819
14/08/2026 19:24:38.532 2   8.818
      2 8.818
      2 8.818
14/08/2026 19:03:47.858 1   8.729
      1 8.729
      1 8.729
14/08/2026 18:21:24.982 12   8.802
      12 8.802
      12 8.802
14/08/2026 18:17:17.073 500   8.799
      500 8.799
      500 8.799
14/08/2026 18:11:44.862 644   8.726
      7 8.726
      115 8.726
      644 8.726
      422 8.726
      100 8.726
14/08/2026 17:34:11.235 10   8.798
      10 8.798
      10 8.798
14/08/2026 17:26:35.473 203   8.752
      203 8.752
      203 8.752
14/08/2026 17:24:01.500 1   8.758
      1 8.758
      1 8.758
14/08/2026 17:21:00.482 1   8.756
      1 8.756
      1 8.756
14/08/2026 17:12:34.368 93   8.755
      93 8.755
      93 8.755
14/08/2026 17:03:27.376 230   8.76
      230 8.76
      230 8.76
14/08/2026 16:43:14.787 1   8.753
      1 8.753
      1 8.753
14/08/2026 16:30:28.137 11   8.78
      11 8.78
      11 8.78
14/08/2026 16:29:54.903 23   8.776
      23 8.776
      23 8.776
14/08/2026 16:29:36.917 12   8.775
      12 8.775
      12 8.775
14/08/2026 16:26:47.689 6   8.78
      6 8.78
      6 8.78
14/08/2026 16:15:45.762 2   8.774
      2 8.774
      2 8.774
14/08/2026 15:52:08.040 20   8.743
      20 8.743
      20 8.743
14/08/2026 15:49:07.370 3   8.736
      3 8.736
      3 8.736
14/08/2026 15:48:54.075 58   8.74
      58 8.74
      58 8.74
14/08/2026 15:47:16.287 2   8.733
      2 8.733
      2 8.733
14/08/2026 15:47:16.224 20   8.74
      20 8.74
      20 8.74
14/08/2026 15:46:46.491 1 949   8.747
      1 949 8.747
      1 949 8.747
14/08/2026 15:46:42.619 261   8.742
      141 8.742
      261 8.742
      120 8.742
14/08/2026 15:46:42.534 40   8.75
      40 8.75
      40 8.75
14/08/2026 15:36:49.637 1   8.753
      1 8.753
      1 8.753
14/08/2026 15:36:16.744 1   8.754
      1 8.754
      1 8.754
14/08/2026 15:30:08.496 406   8.80
      50 8.80
      406 8.80
      72 8.80
      284 8.80
14/08/2026 15:30:04.492 85   8.816
      85 8.816
      85 8.816
14/08/2026 15:28:03.522 4   8.825
      4 8.825
      4 8.825
14/08/2026 15:12:16.353 193   8.82
      193 8.82
      193 8.82
14/08/2026 15:03:19.511 100   8.824
      100 8.824
      100 8.824
14/08/2026 15:01:52.936 150   8.829
      150 8.829
      150 8.829
14/08/2026 14:57:48.180 50   8.826
      50 8.826
      50 8.826
14/08/2026 14:38:31.902 2   8.826
      2 8.826
      2 8.826
14/08/2026 14:29:56.864 1   8.816
      1 8.816
      1 8.816
14/08/2026 14:09:36.467 400   8.827
      400 8.827
      400 8.827
14/08/2026 13:43:11.356 120   8.83
      120 8.83
      120 8.83
14/08/2026 13:40:53.974 1   8.831
      1 8.831
      1 8.831
14/08/2026 13:37:30.626 70   8.834
      70 8.834
      70 8.834
14/08/2026 13:36:47.728 5   8.835
      5 8.835
      5 8.835
14/08/2026 13:31:48.890 10   8.838
      10 8.838
      10 8.838
14/08/2026 13:24:10.719 339   8.835
      339 8.835
      339 8.835
14/08/2026 13:02:04.008 1   8.838
      1 8.838
      1 8.838
14/08/2026 12:52:28.504 14   8.836
      14 8.836
      14 8.836
14/08/2026 12:49:38.050 2   8.836
      2 8.836
      2 8.836
14/08/2026 12:46:07.473 3   8.83
      3 8.83
      3 8.83
14/08/2026 12:45:45.312 2   8.836
      2 8.836
      2 8.836
14/08/2026 12:44:01.107 12   8.836
      12 8.836
      12 8.836
14/08/2026 12:42:40.670 1   8.835
      1 8.835
      1 8.835
14/08/2026 12:42:39.901 56   8.836
      56 8.836
      56 8.836
14/08/2026 12:40:00.231 13   8.828
      13 8.828
      13 8.828
14/08/2026 12:39:59.378 31   8.828
      31 8.828
      31 8.828
14/08/2026 12:39:58.566 669   8.836
      669 8.836
      669 8.836
14/08/2026 12:35:53.978 13   8.837
      13 8.837
      13 8.837
14/08/2026 12:14:13.013 1   8.842
      1 8.842
      1 8.842
14/08/2026 12:14:11.912 15   8.842
      15 8.842
      15 8.842
14/08/2026 12:04:16.389 6   8.842
      6 8.842
      6 8.842
14/08/2026 11:55:35.222 495   8.833
      495 8.833
      495 8.833
14/08/2026 11:50:24.896 4   8.842
      4 8.842
      4 8.842
14/08/2026 11:35:17.171 3   8.829
      3 8.829
      3 8.829
14/08/2026 11:34:50.831 9   8.838
      9 8.838
      9 8.838
14/08/2026 11:21:47.675 17   8.838
      17 8.838
      17 8.838
14/08/2026 11:10:39.869 200   8.83
      200 8.83
      200 8.83
14/08/2026 11:10:31.564 150   8.829
      150 8.829
      150 8.829
14/08/2026 11:06:34.528 38   8.828
      24 8.828
      38 8.828
      14 8.828
14/08/2026 11:05:52.889 90   8.834
      90 8.834
      90 8.834
14/08/2026 11:05:19.460 15   8.834
      15 8.834
      15 8.834
14/08/2026 11:03:47.081 22   8.834
      22 8.834
      22 8.834
14/08/2026 10:36:23.802 435   8.828
      435 8.828
      50 8.828
      385 8.828
14/08/2026 10:12:07.474 10   8.832
      10 8.832
      10 8.832
14/08/2026 10:02:45.689 561   8.833
      561 8.833
      561 8.833
14/08/2026 09:51:14.364 6   8.833
      6 8.833
      6 8.833
14/08/2026 09:50:24.259 5   8.842
      5 8.842
      5 8.842
14/08/2026 09:48:14.700 114   8.841
      114 8.841
      114 8.841
14/08/2026 09:48:03.170 1   8.84
      1 8.84
      1 8.84
14/08/2026 09:48:02.396 5   8.84
      5 8.84
      5 8.84
14/08/2026 09:40:04.630 1   8.841
      1 8.841
      1 8.841
14/08/2026 09:39:09.281 1   8.841
      1 8.841
      1 8.841
14/08/2026 09:35:08.790 12   8.843
      12 8.843
      12 8.843
14/08/2026 09:34:33.448 2   8.845
      2 8.845
      2 8.845
14/08/2026 09:33:47.788 3   8.836
      3 8.836
      3 8.836
14/08/2026 09:33:34.422 6   8.844
      6 8.844
      6 8.844
14/08/2026 09:33:04.796 2   8.844
      2 8.844
      2 8.844
14/08/2026 09:32:42.388 6   8.844
      6 8.844
      6 8.844
14/08/2026 09:31:44.679 5   8.843
      5 8.843
      5 8.843
14/08/2026 09:30:14.590 2   8.836
      2 8.836
      2 8.836
14/08/2026 09:28:06.864 5   8.843
      5 8.843
      5 8.843
14/08/2026 09:27:06.507 1   8.844
      1 8.844
      1 8.844
14/08/2026 09:26:35.473 1   8.845
      1 8.845
      1 8.845
14/08/2026 09:25:18.431 4   8.839
      4 8.839
      4 8.839
14/08/2026 09:25:02.664 1   8.845
      1 8.845
      1 8.845
14/08/2026 09:24:46.327 4   8.845
      4 8.845
      4 8.845
14/08/2026 09:22:46.348 2   8.844
      2 8.844
      2 8.844
14/08/2026 09:22:45.775 1   8.844
      1 8.844
      1 8.844
14/08/2026 09:22:38.227 6   8.844
      6 8.844
      6 8.844
14/08/2026 09:22:33.174 1   8.844
      1 8.844
      1 8.844
14/08/2026 09:19:13.889 2   8.842
      2 8.842
      2 8.842
14/08/2026 09:14:17.897 3   8.844
      3 8.844
      3 8.844
14/08/2026 09:14:02.023 1   8.849
      1 8.849
      1 8.849
14/08/2026 09:13:32.174 1   8.849
      1 8.849
      1 8.849
14/08/2026 09:09:12.510 1   8.854
      1 8.854
      1 8.854
14/08/2026 09:09:10.100 1   8.854
      1 8.854
      1 8.854
14/08/2026 09:08:03.432 1   8.851
      1 8.851
      1 8.851
14/08/2026 09:04:17.535 4   8.826
      4 8.826
      4 8.826
14/08/2026 09:03:48.602 1   8.897
      1 8.897
      1 8.897
14/08/2026 09:03:47.481 12   8.897
      12 8.897
      12 8.897
14/08/2026 09:03:14.393 1   8.897
      1 8.897
      1 8.897
14/08/2026 09:02:50.303 33   8.897
      33 8.897
      33 8.897
14/08/2026 09:02:37.062 1   8.899
      1 8.899
      1 8.899
14/08/2026 08:59:58.147 421   8.903
      421 8.903
      421 8.903
14/08/2026 08:57:14.171 1 684   8.903
      50 8.903
      1 634 8.903
      1 684 8.903
14/08/2026 08:54:44.762 8   8.905
      8 8.905
      8 8.905
14/08/2026 08:42:32.392 600   8.832
      50 8.832
      550 8.832
      600 8.832
14/08/2026 08:11:13.006 15   8.836
      15 8.836
      15 8.836
14/08/2026 08:05:17.430 3   8.836
      3 8.836
      3 8.836
14/08/2026 08:04:59.893 1   8.909
      1 8.909
      1 8.909
14/08/2026 08:01:53.559 2   8.91
      2 8.91
      2 8.91
14/08/2026 08:00:45.256 30   8.836
      30 8.836
      30 8.836
14/08/2026 08:00:45.140 22   8.909
      22 8.909
      22 8.909
14/08/2026 07:39:52.006 1 000   8.911
      950 8.911
      1 000 8.911
      50 8.911
14/08/2026 07:37:30.986 1   8.87
      1 8.87
      1 8.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM