iShares VI-Ageing Population

34

35

8.19

Date Time Volume Order Volume Price
30/12/2025 13:57:12.003 63   8.19
      63 8.19
      63 8.19
30/12/2025 13:42:04.155 200   8.18
      200 8.18
      200 8.18
30/12/2025 13:11:07.428 85   8.197
      85 8.197
      85 8.197
30/12/2025 13:06:19.067 6   8.178
      6 8.178
      6 8.178
30/12/2025 12:46:21.860 91   8.175
      91 8.175
      91 8.175
30/12/2025 12:19:53.320 208   8.16
      208 8.16
      208 8.16
30/12/2025 12:17:29.571 6   8.169
      6 8.169
      6 8.169
30/12/2025 11:59:45.736 635   8.17
      635 8.17
      635 8.17
30/12/2025 11:46:33.220 60   8.169
      60 8.169
      60 8.169
30/12/2025 11:33:14.119 2 040   8.171
      2 040 8.171
      2 040 8.171
30/12/2025 11:28:09.163 70   8.162
      70 8.162
      70 8.162
30/12/2025 11:18:43.810 600   8.168
      600 8.168
      600 8.168
30/12/2025 10:22:05.004 4   8.166
      4 8.166
      4 8.166
30/12/2025 10:04:19.914 12   8.165
      12 8.165
      12 8.165
30/12/2025 09:56:22.085 120   8.16
      120 8.16
      120 8.16
30/12/2025 09:52:21.220 34   8.157
      34 8.157
      34 8.157
30/12/2025 09:47:00.783 140   8.164
      140 8.164
      140 8.164
30/12/2025 09:45:01.935 1   8.161
      1 8.161
      1 8.161
30/12/2025 09:41:37.892 1   8.159
      1 8.159
      1 8.159
30/12/2025 09:38:04.772 12   8.162
      12 8.162
      12 8.162
30/12/2025 09:33:57.631 3   8.153
      3 8.153
      3 8.153
30/12/2025 09:33:34.585 43   8.153
      43 8.153
      43 8.153
30/12/2025 09:33:33.184 1   8.162
      1 8.162
      1 8.162
30/12/2025 09:22:34.787 7   8.163
      7 8.163
      7 8.163
30/12/2025 09:22:32.177 1   8.163
      1 8.163
      1 8.163
30/12/2025 09:21:47.345 40   8.159
      40 8.159
      40 8.159
30/12/2025 09:18:03.098 1   8.164
      1 8.164
      1 8.164
30/12/2025 09:15:36.419 122   8.161
      122 8.161
      122 8.161
30/12/2025 09:15:30.360 13   8.167
      13 8.167
      13 8.167
30/12/2025 09:13:27.369 3   8.158
      3 8.158
      3 8.158
30/12/2025 09:13:02.826 1   8.164
      1 8.164
      1 8.164
30/12/2025 09:11:32.756 1   8.163
      1 8.163
      1 8.163
30/12/2025 08:38:25.949 98   8.179
      98 8.179
      98 8.179
30/12/2025 08:33:28.259 95   8.138
      95 8.138
      95 8.138
30/12/2025 07:36:30.269 10   8.194
      10 8.194
      10 8.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM