iShares Ageing Population UCITS ETF USD (Acc)

52

47

9.604

Date Time Volume Order Volume Price
13/11/2026 21:40:14.530 111   9.604
      111 9.604
      111 9.604
13/11/2026 21:27:29.769 3   9.68
      3 9.68
      3 9.68
13/11/2026 19:11:24.624 5   9.656
      5 9.656
      5 9.656
13/11/2026 19:11:24.448 1   9.656
      1 9.656
      1 9.656
13/11/2026 19:08:24.858 10   9.658
      10 9.658
      10 9.658
13/11/2026 18:48:54.615 100   9.662
      100 9.662
      100 9.662
13/11/2026 18:15:38.041 3   9.65
      3 9.65
      3 9.65
13/11/2026 17:09:45.657 49   9.621
      49 9.621
      49 9.621
13/11/2026 16:53:12.376 290   9.628
      290 9.628
      290 9.628
13/11/2026 16:52:16.879 380   9.63
      380 9.63
      380 9.63
13/11/2026 16:04:25.956 139   9.588
      139 9.588
      139 9.588
13/11/2026 15:34:42.159 600   9.636
      600 9.636
      600 9.636
13/11/2026 15:32:11.553 52   9.649
      52 9.649
      52 9.649
13/11/2026 13:37:13.707 143   9.625
      143 9.625
      143 9.625
13/11/2026 13:36:31.366 265   9.626
      265 9.626
      265 9.626
13/11/2026 13:04:50.359 350   9.621
      350 9.621
      350 9.621
13/11/2026 12:51:11.783 88   9.625
      88 9.625
      88 9.625
13/11/2026 12:04:29.380 1 000   9.641
      1 000 9.641
      1 000 9.641
13/11/2026 11:26:30.631 1   9.628
      1 9.628
      1 9.628
13/11/2026 11:05:46.142 60   9.633
      60 9.633
      60 9.633
13/11/2026 11:05:45.790 427   9.643
      427 9.643
      427 9.643
13/11/2026 10:56:49.644 6   9.639
      6 9.639
      6 9.639
13/11/2026 10:52:30.198 15   9.639
      15 9.639
      15 9.639
13/11/2026 10:38:07.088 50   9.635
      50 9.635
      50 9.635
13/11/2026 09:32:32.311 21   9.614
      21 9.614
      21 9.614
13/11/2026 09:31:55.465 3   9.606
      3 9.606
      3 9.606
13/11/2026 09:31:49.054 1   9.615
      1 9.615
      1 9.615
13/11/2026 09:31:35.566 11   9.615
      11 9.615
      11 9.615
13/11/2026 09:31:29.735 47   9.615
      47 9.615
      47 9.615
13/11/2026 09:31:08.004 52   9.616
      52 9.616
      52 9.616
13/11/2026 09:28:43.254 1   9.614
      1 9.614
      1 9.614
13/11/2026 09:27:36.580 2   9.612
      2 9.612
      2 9.612
13/11/2026 09:13:03.419 1   9.624
      1 9.624
      1 9.624
13/11/2026 09:12:55.445 4   9.615
      4 9.615
      4 9.615
13/11/2026 09:12:40.725 11   9.622
      11 9.622
      11 9.622
13/11/2026 09:12:40.519 1   9.622
      1 9.622
      1 9.622
13/11/2026 09:12:32.714 6   9.622
      6 9.622
      6 9.622
13/11/2026 09:11:51.548 1   9.622
      1 9.622
      1 9.622
13/11/2026 09:09:09.082 1   9.622
      1 9.622
      1 9.622
13/11/2026 09:05:25.946 3   9.612
      3 9.612
      3 9.612
13/11/2026 09:05:00.348 17   9.65
      1 9.65
      17 9.65
      11 9.65
      1 9.65
      4 9.65
13/11/2026 08:42:07.208 52   9.648
      52 9.648
      52 9.648
13/11/2026 08:29:17.502 1 250   9.652
      1 250 9.652
      1 250 9.652
13/11/2026 08:10:28.087 1   9.652
      1 9.652
      1 9.652
13/11/2026 08:10:27.994 4   9.652
      4 9.652
      4 9.652
13/11/2026 08:00:11.450 4   9.645
      4 9.645
      4 9.645
13/11/2026 07:33:10.230 101   9.648
      68 9.648
      32 9.648
      1 9.648
      1 9.648
      100 9.648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM