iShares VI-Ageing Population

79

71

9.538

Date Time Volume Order Volume Price
14/08/2026 21:21:53.741 525   9.538
      525 9.538
      525 9.538
14/08/2026 21:21:08.834 1 000   9.538
      1 000 9.538
      1 000 9.538
14/08/2026 21:01:34.610 2   9.473
      2 9.473
      2 9.473
14/08/2026 20:31:03.507 12   9.474
      12 9.474
      12 9.474
14/08/2026 20:08:46.604 2   9.535
      2 9.535
      2 9.535
14/08/2026 20:03:43.156 1   9.466
      1 9.466
      1 9.466
14/08/2026 18:53:11.417 4   9.529
      4 9.529
      4 9.529
14/08/2026 18:53:11.326 1   9.529
      1 9.529
      1 9.529
14/08/2026 18:40:30.527 1   9.464
      1 9.464
      1 9.464
14/08/2026 18:40:30.460 6   9.464
      4 9.464
      6 9.464
      2 9.464
14/08/2026 18:35:18.147 16   9.533
      16 9.533
      16 9.533
14/08/2026 18:28:42.079 1   9.532
      1 9.532
      1 9.532
14/08/2026 18:10:50.166 9   9.529
      9 9.529
      9 9.529
14/08/2026 18:07:49.102 25   9.531
      25 9.531
      25 9.531
14/08/2026 18:03:24.302 1   9.529
      1 9.529
      1 9.529
14/08/2026 17:59:02.822 2   9.529
      2 9.529
      2 9.529
14/08/2026 17:29:01.266 71   9.491
      71 9.491
      71 9.491
14/08/2026 17:14:02.456 1   9.492
      1 9.492
      1 9.492
14/08/2026 16:40:10.954 1   9.486
      1 9.486
      1 9.486
14/08/2026 16:19:18.127 2   9.494
      2 9.494
      2 9.494
14/08/2026 16:01:31.777 4   9.493
      4 9.493
      4 9.493
14/08/2026 15:38:10.012 250   9.491
      250 9.491
      250 9.491
14/08/2026 15:36:16.661 1   9.487
      1 9.487
      1 9.487
14/08/2026 15:30:31.772 86   9.509
      86 9.509
      86 9.509
14/08/2026 14:24:36.260 237   9.525
      237 9.525
      237 9.525
14/08/2026 14:14:06.105 150   9.522
      150 9.522
      150 9.522
14/08/2026 14:12:08.780 102   9.515
      100 9.515
      102 9.515
      2 9.515
14/08/2026 13:58:36.247 441   9.521
      441 9.521
      441 9.521
14/08/2026 13:19:04.888 105   9.518
      105 9.518
      105 9.518
14/08/2026 12:49:08.593 13   9.519
      13 9.519
      13 9.519
14/08/2026 12:40:52.991 11   9.519
      11 9.519
      11 9.519
14/08/2026 12:40:52.165 21   9.519
      21 9.519
      21 9.519
14/08/2026 12:40:51.314 1 075   9.529
      1 075 9.529
      1 075 9.529
14/08/2026 12:21:19.686 300   9.532
      300 9.532
      300 9.532
14/08/2026 11:52:43.554 20   9.531
      20 9.531
      20 9.531
14/08/2026 11:51:23.930 25   9.53
      25 9.53
      25 9.53
14/08/2026 11:48:53.415 480   9.53
      480 9.53
      480 9.53
14/08/2026 11:14:45.663 6   9.526
      6 9.526
      6 9.526
14/08/2026 10:30:17.202 3   9.507
      3 9.507
      3 9.507
14/08/2026 10:30:05.440 6   9.522
      6 9.522
      6 9.522
14/08/2026 10:26:06.616 4   9.522
      4 9.522
      4 9.522
14/08/2026 10:07:30.514 262   9.512
      262 9.512
      262 9.512
14/08/2026 09:58:03.501 22   9.516
      22 9.516
      22 9.516
14/08/2026 09:39:53.143 210   9.528
      210 9.528
      210 9.528
14/08/2026 09:38:01.614 52   9.529
      52 9.529
      52 9.529
14/08/2026 09:29:44.686 1   9.529
      1 9.529
      1 9.529
14/08/2026 09:29:36.544 6   9.529
      6 9.529
      6 9.529
14/08/2026 09:25:17.636 2   9.531
      2 9.531
      2 9.531
14/08/2026 09:25:09.747 2   9.531
      2 9.531
      2 9.531
14/08/2026 09:24:47.624 3   9.522
      3 9.522
      3 9.522
14/08/2026 09:24:32.481 1   9.531
      1 9.531
      1 9.531
14/08/2026 09:24:10.219 11   9.531
      11 9.531
      11 9.531
14/08/2026 09:24:03.251 1   9.529
      1 9.529
      1 9.529
14/08/2026 09:21:31.968 1   9.529
      1 9.529
      1 9.529
14/08/2026 09:15:47.494 3   9.521
      3 9.521
      3 9.521
14/08/2026 09:15:40.669 1   9.527
      1 9.527
      1 9.527
14/08/2026 09:11:08.219 1   9.53
      1 9.53
      1 9.53
14/08/2026 09:07:32.717 1   9.536
      1 9.536
      1 9.536
14/08/2026 09:04:55.656 1   9.536
      1 9.536
      1 9.536
14/08/2026 08:58:05.541 2   9.556
      2 9.556
      2 9.556
14/08/2026 08:13:05.796 1   9.557
      1 9.557
      1 9.557
14/08/2026 08:12:08.381 1   9.555
      1 9.555
      1 9.555
14/08/2026 08:06:04.671 2   9.555
      2 9.555
      2 9.555
14/08/2026 08:06:04.506 1   9.555
      1 9.555
      1 9.555
14/08/2026 08:03:21.976 150   9.555
      150 9.555
      150 9.555
14/08/2026 08:00:49.807 3   9.486
      3 9.486
      3 9.486
14/08/2026 08:00:10.088 12   9.556
      12 9.556
      12 9.556
14/08/2026 07:42:07.813 2   9.56
      2 9.56
      2 9.56
14/08/2026 07:40:07.953 1   9.561
      1 9.561
      1 9.561
14/08/2026 07:37:31.034 94   9.561
      1 9.561
      35 9.561
      1 9.561
      1 9.561
      2 9.561
      4 9.561
      94 9.561
      50 9.561
14/08/2026 07:37:31.019 1   9.559
      1 9.559
      1 9.559
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM