iShares Automation & Robotics UCITS ETF USD (Acc)

440

1086

18.298

<< <    

Date Time Volume Order Volume Price
30/10/2026 09:45:17.353 3   18.646
      3 18.646
      3 18.646
30/10/2026 09:45:02.885 3   18.634
      3 18.634
      3 18.634
30/10/2026 09:44:42.676 1   18.646
      1 18.646
      1 18.646
30/10/2026 09:44:20.656 2   18.642
      2 18.642
      2 18.642
30/10/2026 09:44:09.421 10   18.642
      10 18.642
      10 18.642
30/10/2026 09:43:53.398 30   18.646
      30 18.646
      30 18.646
30/10/2026 09:43:40.542 3   18.646
      3 18.646
      3 18.646
30/10/2026 09:43:26.710 25   18.646
      25 18.646
      25 18.646
30/10/2026 09:43:19.268 11   18.646
      11 18.646
      11 18.646
30/10/2026 09:43:04.959 107   18.632
      107 18.632
      107 18.632
30/10/2026 09:43:04.887 16   18.632
      16 18.632
      16 18.632
30/10/2026 09:43:03.117 3   18.626
      3 18.626
      3 18.626
30/10/2026 09:42:41.377 1   18.632
      1 18.632
      1 18.632
30/10/2026 09:42:31.292 1   18.632
      1 18.632
      1 18.632
30/10/2026 09:42:17.353 3   18.632
      3 18.632
      3 18.632
30/10/2026 09:42:07.810 6   18.632
      6 18.632
      6 18.632
30/10/2026 09:41:42.622 2   18.63
      2 18.63
      2 18.63
30/10/2026 09:41:36.433 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:41:33.101 3   18.62
      3 18.62
      3 18.62
30/10/2026 09:41:10.675 6   18.63
      6 18.63
      6 18.63
30/10/2026 09:41:05.489 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:41:03.664 3   18.63
      3 18.63
      3 18.63
30/10/2026 09:41:02.843 6   18.62
      6 18.62
      6 18.62
30/10/2026 09:40:50.861 3   18.63
      3 18.63
      3 18.63
30/10/2026 09:40:49.383 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:40:48.222 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:40:41.589 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:40:40.012 2   18.63
      2 18.63
      2 18.63
30/10/2026 09:40:39.101 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:40:20.501 2   18.63
      2 18.63
      2 18.63
30/10/2026 09:40:11.355 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:40:05.908 6   18.63
      6 18.63
      6 18.63
30/10/2026 09:40:02.986 4   18.62
      4 18.62
      4 18.62
30/10/2026 09:39:52.080 6   18.63
      6 18.63
      6 18.63
30/10/2026 09:39:51.470 54   18.63
      54 18.63
      54 18.63
30/10/2026 09:39:39.703 2   18.63
      2 18.63
      2 18.63
30/10/2026 09:39:18.646 3   18.63
      3 18.63
      3 18.63
30/10/2026 09:39:16.002 3   18.63
      3 18.63
      3 18.63
30/10/2026 09:39:04.500 6   18.63
      6 18.63
      6 18.63
30/10/2026 09:39:02.930 3   18.62
      3 18.62
      3 18.62
30/10/2026 09:38:51.394 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:38:36.123 1   18.63
      1 18.63
      1 18.63
30/10/2026 09:38:17.215 4   18.63
      4 18.63
      4 18.63
30/10/2026 09:38:06.119 3   18.628
      3 18.628
      3 18.628
30/10/2026 09:38:02.815 3   18.628
      3 18.628
      3 18.628
30/10/2026 09:37:45.065 42   18.616
      42 18.616
      42 18.616
30/10/2026 09:36:48.373 1   18.624
      1 18.624
      1 18.624
30/10/2026 09:36:39.270 3   18.624
      3 18.624
      3 18.624
30/10/2026 09:36:03.036 4   18.614
      4 18.614
      4 18.614
30/10/2026 09:35:47.600 1   18.628
      1 18.628
      1 18.628
30/10/2026 09:35:35.315 1   18.628
      1 18.628
      1 18.628
30/10/2026 09:35:15.906 2   18.626
      2 18.626
      2 18.626
30/10/2026 09:35:09.786 1   18.626
      1 18.626
      1 18.626
30/10/2026 09:35:03.100 3   18.612
      3 18.612
      3 18.612
30/10/2026 09:34:46.912 1   18.626
      1 18.626
      1 18.626
30/10/2026 09:34:38.369 6   18.62
      6 18.62
      6 18.62
30/10/2026 09:34:15.574 5   18.602
      5 18.602
      5 18.602
30/10/2026 09:34:09.386 31   18.596
      31 18.596
      31 18.596
30/10/2026 09:34:07.915 11   18.602
      11 18.602
      11 18.602
30/10/2026 09:34:04.679 1   18.60
      1 18.60
      1 18.60
30/10/2026 09:34:03.066 3   18.594
      3 18.594
      3 18.594
30/10/2026 09:33:39.717 1   18.606
      1 18.606
      1 18.606
30/10/2026 09:33:04.447 8   18.604
      8 18.604
      8 18.604
30/10/2026 09:32:57.680 1   18.604
      1 18.604
      1 18.604
30/10/2026 09:32:49.775 2   18.604
      2 18.604
      2 18.604
30/10/2026 09:32:45.347 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:32:40.969 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:32:40.533 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:32:34.667 19   18.602
      19 18.602
      19 18.602
30/10/2026 09:32:33.100 3   18.592
      3 18.592
      3 18.592
30/10/2026 09:32:21.713 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:32:01.791 6   18.592
      6 18.592
      6 18.592
30/10/2026 09:31:50.624 1   18.592
      1 18.592
      1 18.592
30/10/2026 09:31:37.232 1   18.592
      1 18.592
      1 18.592
30/10/2026 09:31:33.040 3   18.58
      3 18.58
      3 18.58
30/10/2026 09:31:22.503 9   18.592
      9 18.592
      9 18.592
30/10/2026 09:31:01.755 3   18.598
      3 18.598
      3 18.598
30/10/2026 09:30:33.253 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:30:33.189 3   18.586
      3 18.586
      3 18.586
30/10/2026 09:30:12.827 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:30:05.714 3   18.60
      3 18.60
      3 18.60
30/10/2026 09:30:02.682 11   18.60
      11 18.60
      11 18.60
30/10/2026 09:29:36.935 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:29:36.004 17   18.598
      17 18.598
      17 18.598
30/10/2026 09:29:16.597 6   18.598
      6 18.598
      6 18.598
30/10/2026 09:29:12.122 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:28:49.890 2   18.60
      2 18.60
      2 18.60
30/10/2026 09:28:43.815 1   18.60
      1 18.60
      1 18.60
30/10/2026 09:27:57.408 13   18.60
      13 18.60
      13 18.60
30/10/2026 09:27:32.724 3   18.592
      3 18.592
      3 18.592
30/10/2026 09:27:29.851 2   18.60
      2 18.60
      2 18.60
30/10/2026 09:26:51.497 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:26:50.944 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:26:50.038 2   18.598
      2 18.598
      2 18.598
30/10/2026 09:26:35.878 2   18.598
      2 18.598
      2 18.598
30/10/2026 09:26:03.381 3   18.588
      3 18.588
      3 18.588
30/10/2026 09:25:33.426 3   18.592
      3 18.592
      3 18.592
30/10/2026 09:25:31.891 1   18.592
      1 18.592
      1 18.592
30/10/2026 09:25:27.026 50   18.596
      50 18.596
      50 18.596
30/10/2026 09:24:48.654 11   18.608
      11 18.608
      11 18.608
30/10/2026 09:24:46.391 1   18.608
      1 18.608
      1 18.608
30/10/2026 09:24:03.176 3   18.60
      3 18.60
      3 18.60
30/10/2026 09:24:01.767 1   18.606
      1 18.606
      1 18.606
30/10/2026 09:23:46.294 1   18.606
      1 18.606
      1 18.606
30/10/2026 09:23:45.893 1   18.606
      1 18.606
      1 18.606
30/10/2026 09:23:27.002 4   18.604
      4 18.604
      4 18.604
30/10/2026 09:23:19.352 2   18.604
      2 18.604
      2 18.604
30/10/2026 09:23:02.901 6   18.596
      6 18.596
      6 18.596
30/10/2026 09:22:52.938 4   18.604
      4 18.604
      4 18.604
30/10/2026 09:22:49.396 6   18.604
      6 18.604
      6 18.604
30/10/2026 09:22:41.246 1   18.61
      1 18.61
      1 18.61
30/10/2026 09:22:39.308 6   18.61
      6 18.61
      6 18.61
30/10/2026 09:22:34.764 1   18.612
      1 18.612
      1 18.612
30/10/2026 09:22:14.691 11   18.614
      11 18.614
      11 18.614
30/10/2026 09:22:06.462 2   18.614
      2 18.614
      2 18.614
30/10/2026 09:22:04.543 1   18.614
      1 18.614
      1 18.614
30/10/2026 09:22:03.025 4   18.596
      4 18.596
      4 18.596
30/10/2026 09:21:43.737 1   18.604
      1 18.604
      1 18.604
30/10/2026 09:21:33.589 1   18.60
      1 18.60
      1 18.60
30/10/2026 09:21:32.332 1   18.60
      1 18.60
      1 18.60
30/10/2026 09:21:28.012 11   18.60
      11 18.60
      11 18.60
30/10/2026 09:21:18.977 3   18.592
      3 18.592
      3 18.592
30/10/2026 09:21:14.602 27   18.592
      27 18.592
      27 18.592
30/10/2026 09:20:41.781 6   18.584
      6 18.584
      6 18.584
30/10/2026 09:20:37.801 6   18.584
      6 18.584
      6 18.584
30/10/2026 09:20:02.884 3   18.59
      3 18.59
      3 18.59
30/10/2026 09:19:48.649 1   18.604
      1 18.604
      1 18.604
30/10/2026 09:19:47.689 700   18.59
      700 18.59
      700 18.59
30/10/2026 09:19:38.503 1   18.604
      1 18.604
      1 18.604
30/10/2026 09:19:33.991 4   18.604
      4 18.604
      4 18.604
30/10/2026 09:19:17.425 1   18.592
      1 18.592
      1 18.592
30/10/2026 09:19:05.610 3   18.59
      3 18.59
      3 18.59
30/10/2026 09:19:02.907 3   18.582
      3 18.582
      3 18.582
30/10/2026 09:18:44.167 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:18:44.041 9   18.598
      9 18.598
      9 18.598
30/10/2026 09:18:20.418 1   18.598
      1 18.598
      1 18.598
30/10/2026 09:18:18.924 11   18.598
      11 18.598
      11 18.598
30/10/2026 09:18:17.981 1 487   18.598
      500 18.598
      190 18.598
      1 487 18.598
      537 18.598
      260 18.598
30/10/2026 09:18:12.603 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:18:03.331 4   18.59
      4 18.59
      4 18.59
30/10/2026 09:17:49.734 7   18.602
      7 18.602
      7 18.602
30/10/2026 09:17:49.673 2   18.602
      2 18.602
      2 18.602
30/10/2026 09:17:41.941 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:17:24.397 13   18.606
      13 18.606
      13 18.606
30/10/2026 09:17:04.798 11   18.606
      11 18.606
      11 18.606
30/10/2026 09:17:03.678 1   18.606
      1 18.606
      1 18.606
30/10/2026 09:16:50.274 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:16:39.969 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:16:15.825 1   18.602
      1 18.602
      1 18.602
30/10/2026 09:16:03.310 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:15:38.327 1   18.616
      1 18.616
      1 18.616
30/10/2026 09:15:19.114 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:15:16.219 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:15:10.400 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:15:03.183 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:14:53.386 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:14:43.006 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:14:39.242 6   18.73
      6 18.73
      6 18.73
30/10/2026 09:14:28.650 1   18.72
      1 18.72
      1 18.72
30/10/2026 09:13:51.810 2   18.724
      2 18.724
      2 18.724
30/10/2026 09:13:33.020 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:13:25.450 3   18.732
      3 18.732
      3 18.732
30/10/2026 09:12:49.232 1   18.754
      1 18.754
      1 18.754
30/10/2026 09:12:47.558 14   18.744
      14 18.744
      14 18.744
30/10/2026 09:12:41.582 1   18.734
      1 18.734
      1 18.734
30/10/2026 09:12:33.206 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:12:18.803 1   18.754
      1 18.754
      1 18.754
30/10/2026 09:11:57.315 5   18.602
      5 18.602
      5 18.602
30/10/2026 09:11:53.035 1   18.756
      1 18.756
      1 18.756
30/10/2026 09:11:47.695 1   18.744
      1 18.744
      1 18.744
30/10/2026 09:11:46.775 3   18.744
      3 18.744
      3 18.744
30/10/2026 09:11:43.766 53   18.602
      53 18.602
      53 18.602
30/10/2026 09:11:39.111 1   18.732
      1 18.732
      1 18.732
30/10/2026 09:11:04.339 22   18.602
      22 18.602
      22 18.602
30/10/2026 09:10:33.341 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:10:05.571 1   18.762
      1 18.762
      1 18.762
30/10/2026 09:10:04.460 1   18.744
      1 18.744
      1 18.744
30/10/2026 09:09:48.370 5   18.70
      5 18.70
      5 18.70
30/10/2026 09:09:45.525 14   18.762
      14 18.762
      14 18.762
30/10/2026 09:09:32.900 4   18.602
      4 18.602
      4 18.602
30/10/2026 09:09:16.363 1   18.736
      1 18.736
      1 18.736
30/10/2026 09:09:15.990 3   18.736
      3 18.736
      3 18.736
30/10/2026 09:09:14.474 1   18.736
      1 18.736
      1 18.736
30/10/2026 09:09:12.934 1   18.69
      1 18.69
      1 18.69
30/10/2026 09:08:41.264 21   18.602
      21 18.602
      21 18.602
30/10/2026 09:08:35.887 1   18.684
      1 18.684
      1 18.684
30/10/2026 09:08:32.897 3   18.602
      3 18.602
      3 18.602
30/10/2026 09:08:18.086 1   18.696
      1 18.696
      1 18.696
30/10/2026 09:08:15.449 2   18.696
      2 18.696
      2 18.696
30/10/2026 09:08:01.803 2   18.702
      2 18.702
      2 18.702
30/10/2026 09:07:50.905 1   18.702
      1 18.702
      1 18.702
30/10/2026 09:07:48.880 1   18.766
      1 18.766
      1 18.766
30/10/2026 09:07:33.116 6   18.602
      6 18.602
      6 18.602
30/10/2026 09:07:20.421 1   18.768
      1 18.768
      1 18.768
30/10/2026 09:07:18.976 1   18.768
      1 18.768
      1 18.768
30/10/2026 09:07:18.517 2   18.768
      2 18.768
      2 18.768
30/10/2026 09:07:06.046 1   18.766
      1 18.766
      1 18.766
30/10/2026 09:07:05.576 653   18.602
      653 18.602
      598 18.602
      55 18.602
30/10/2026 09:07:01.619 1   18.754
      1 18.754
      1 18.754
30/10/2026 09:06:48.040 3   18.766
      3 18.766
      3 18.766
30/10/2026 09:06:37.054 23   18.766
      23 18.766
      23 18.766
30/10/2026 09:06:35.439 1   18.766
      1 18.766
      1 18.766
30/10/2026 09:06:33.022 6   18.602
      6 18.602
      6 18.602
30/10/2026 09:06:18.695 3   18.75
      3 18.75
      3 18.75
30/10/2026 09:06:14.833 1   18.71
      1 18.71
      1 18.71
30/10/2026 09:06:12.756 6   18.768
      6 18.768
      6 18.768
30/10/2026 09:06:09.126 1   18.768
      1 18.768
      1 18.768
30/10/2026 09:06:07.418 1   18.768
      1 18.768
      1 18.768
30/10/2026 09:05:44.576 1   18.704
      1 18.704
      1 18.704
30/10/2026 09:05:40.729 10   18.766
      10 18.766
      10 18.766
30/10/2026 09:05:37.012 1   18.766
      1 18.766
      1 18.766
30/10/2026 09:05:34.888 1   18.766
      1 18.766
      1 18.766
30/10/2026 09:05:06.966 1   18.73
      1 18.73
      1 18.73
30/10/2026 09:05:04.941 15   18.73
      15 18.73
      15 18.73
30/10/2026 09:05:03.565 11   18.602
      11 18.602
      11 18.602
30/10/2026 09:04:39.547 6   18.73
      6 18.73
      6 18.73
30/10/2026 09:04:36.933 3   18.73
      3 18.73
      3 18.73
30/10/2026 09:04:33.250 13   18.602
      13 18.602
      13 18.602
30/10/2026 09:04:26.659 502   18.732
      1 18.732
      14 18.732
      1 18.732
      1 18.732
      2 18.732
      125 18.732
      6 18.732
      11 18.732
      1 18.732
      2 18.732
      3 18.732
      270 18.732
      1 18.732
      1 18.732
      6 18.732
      2 18.732
      1 18.732
      1 18.732
      6 18.732
      6 18.732
      4 18.732
      6 18.732
      1 18.732
      4 18.732
      4 18.732
      1 18.732
      6 18.732
      1 18.732
      1 18.732
      1 18.732
      3 18.732
      6 18.732
      1 18.732
      1 18.732
      1 18.732
      1 18.732
      501 18.732
30/10/2026 08:49:48.463 5   18.718
      5 18.718
      5 18.718
30/10/2026 08:49:41.075 11   18.722
      1 18.722
      7 18.722
      1 18.722
      2 18.722
      11 18.722
30/10/2026 08:49:39.504 1   18.56
      1 18.56
      1 18.56
30/10/2026 08:48:37.881 1   18.72
      1 18.72
      1 18.72
30/10/2026 08:48:25.878 1   18.56
      1 18.56
      1 18.56
30/10/2026 08:44:51.818 1   18.72
      1 18.72
      1 18.72
30/10/2026 08:40:02.869 3   18.564
      3 18.564
      3 18.564
30/10/2026 08:39:37.973 17   18.72
      3 18.72
      5 18.72
      2 18.72
      7 18.72
      17 18.72
30/10/2026 08:35:10.264 11   18.746
      11 18.746
      11 18.746
30/10/2026 08:33:15.637 24   18.57
      3 18.57
      10 18.57
      2 18.57
      1 18.57
      2 18.57
      3 18.57
      24 18.57
      1 18.57
      1 18.57
      1 18.57
30/10/2026 08:32:05.192 6   18.748
      1 18.748
      3 18.748
      2 18.748
      6 18.748
30/10/2026 08:31:00.522 60   18.742
      3 18.742
      4 18.742
      2 18.742
      1 18.742
      5 18.742
      5 18.742
      60 18.742
      39 18.742
      1 18.742
30/10/2026 08:30:08.659 1   18.744
      1 18.744
      1 18.744
30/10/2026 08:27:41.447 6   18.75
      6 18.75
      6 18.75
30/10/2026 08:27:20.557 25   18.59
      5 18.59
      20 18.59
      25 18.59
30/10/2026 08:26:58.645 2   18.75
      2 18.75
      2 18.75
30/10/2026 08:26:56.746 3   18.75
      3 18.75
      3 18.75
30/10/2026 08:20:43.796 3   18.748
      3 18.748
      2 18.748
      1 18.748
30/10/2026 08:15:17.599 2   18.758
      2 18.758
      2 18.758
30/10/2026 08:15:09.285 1   18.758
      1 18.758
      1 18.758
30/10/2026 08:14:50.930 1   18.59
      1 18.59
      1 18.59
30/10/2026 08:14:37.406 12   18.75
      1 18.75
      12 18.75
      1 18.75
      9 18.75
      1 18.75
30/10/2026 08:13:03.296 3   18.59
      3 18.59
      3 18.59
30/10/2026 08:12:41.107 1   18.76
      1 18.76
      1 18.76
30/10/2026 08:12:40.655 1   18.76
      1 18.76
      1 18.76
30/10/2026 08:12:39.718 11   18.76
      11 18.76
      11 18.76
30/10/2026 08:12:10.308 11   18.76
      11 18.76
      2 18.76
      2 18.76
      5 18.76
      2 18.76
30/10/2026 08:11:11.605 1   18.764
      1 18.764
      1 18.764
30/10/2026 08:06:51.374 1   18.772
      1 18.772
      1 18.772
30/10/2026 08:06:41.416 1   18.578
      1 18.578
      1 18.578
30/10/2026 08:06:33.361 1   18.582
      1 18.582
      1 18.582
30/10/2026 08:06:09.382 1   18.776
      1 18.776
      1 18.776
30/10/2026 08:05:51.658 1   18.582
      1 18.582
      1 18.582
30/10/2026 08:05:37.742 1   18.774
      1 18.774
      1 18.774
30/10/2026 08:05:17.119 3   18.778
      3 18.778
      3 18.778
30/10/2026 08:05:07.755 12   18.58
      2 18.58
      2 18.58
      12 18.58
      8 18.58
30/10/2026 08:05:02.711 3   18.586
      2 18.586
      1 18.586
      3 18.586
30/10/2026 08:05:00.763 5   18.778
      5 18.778
      5 18.778
30/10/2026 08:04:42.805 1   18.78
      1 18.78
      1 18.78
30/10/2026 08:03:19.139 2 669   18.778
      2 18.778
      2 525 18.778
      2 18.778
      10 18.778
      20 18.778
      5 18.778
      5 18.778
      100 18.778
      2 669 18.778
30/10/2026 08:03:09.036 120   18.75
      120 18.75
      100 18.75
      20 18.75
30/10/2026 08:03:00.188 6   18.778
      5 18.778
      1 18.778
      6 18.778
30/10/2026 08:02:34.361 1   18.776
      1 18.776
      1 18.776
30/10/2026 08:02:32.996 3   18.584
      1 18.584
      2 18.584
      3 18.584
30/10/2026 08:02:10.547 1   18.78
      1 18.78
      1 18.78
30/10/2026 08:01:55.633 2   18.75
      2 18.75
      2 18.75
30/10/2026 08:01:30.544 1   18.776
      1 18.776
      1 18.776
30/10/2026 08:01:03.230 3   18.582
      3 18.582
      3 18.582
30/10/2026 08:00:46.076 1   18.774
      1 18.774
      1 18.774
30/10/2026 08:00:35.605 1   18.774
      1 18.774
      1 18.774
30/10/2026 08:00:29.498 1   18.776
      1 18.776
      1 18.776
30/10/2026 08:00:25.817 6   18.776
      6 18.776
      6 18.776
30/10/2026 08:00:12.304 6   18.774
      6 18.774
      6 18.774
30/10/2026 08:00:08.411 32   18.578
      32 18.578
      5 18.578
      27 18.578
30/10/2026 08:00:08.246 54   18.578
      53 18.578
      1 18.578
      54 18.578
30/10/2026 08:00:04.152 132   18.60
      30 18.60
      132 18.60
      60 18.60
      12 18.60
      20 18.60
      10 18.60
30/10/2026 07:59:56.408 570   18.60
      2 18.60
      265 18.60
      11 18.60
      15 18.60
      200 18.60
      50 18.60
      25 18.60
      248 18.60
      264 18.60
      2 18.60
      58 18.60
30/10/2026 07:59:56.353 10   18.60
      2 18.60
      2 18.60
      10 18.60
      5 18.60
      1 18.60
30/10/2026 07:59:12.954 1   18.77
      1 18.77
      1 18.77
30/10/2026 07:57:08.671 1   18.77
      1 18.77
      1 18.77
30/10/2026 07:54:13.809 1   18.72
      1 18.72
      1 18.72
30/10/2026 07:53:31.359 1   18.778
      1 18.778
      1 18.778
30/10/2026 07:52:11.911 1   18.778
      1 18.778
      1 18.778
30/10/2026 07:47:29.152 46   18.774
      46 18.774
      46 18.774
30/10/2026 07:46:55.668 1   18.78
      1 18.78
      1 18.78
30/10/2026 07:43:37.340 105   18.792
      103 18.792
      105 18.792
      2 18.792
30/10/2026 07:41:15.176 1   18.792
      1 18.792
      1 18.792
30/10/2026 07:37:42.383 5   18.798
      5 18.798
      5 18.798
30/10/2026 07:32:28.650 2 282   18.778
      2 282 18.778
      2 282 18.778
30/10/2026 07:32:19.575 5 251   18.778
      5 251 18.778
      5 251 18.778
30/10/2026 07:32:06.896 7 000   18.778
      5 18.778
      5 18.778
      2 18.778
      250 18.778
      2 455 18.778
      11 18.778
      3 18.778
      15 18.778
      4 18.778
      7 18.778
      158 18.778
      1 058 18.778
      100 18.778
      1 18.778
      100 18.778
      1 18.778
      2 105 18.778
      550 18.778
      6 18.778
      1 18.778
      60 18.778
      2 18.778
      1 18.778
      30 18.778
      1 18.778
      6 981 18.778
      10 18.778
      66 18.778
      1 18.778
      3 18.778
      6 18.778
      1 18.778
      1 18.778

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM