iShares VI-Automation&Robotics

364

597

18.96

<< <    

Date Time Volume Order Volume Price
14/08/2026 11:56:15.597 50   19.256
      50 19.256
      50 19.256
14/08/2026 11:56:14.008 100   19.256
      100 19.256
      100 19.256
14/08/2026 11:54:45.844 5   19.256
      5 19.256
      5 19.256
14/08/2026 11:38:47.114 3   19.23
      3 19.23
      3 19.23
14/08/2026 11:38:42.414 6   19.238
      6 19.238
      6 19.238
14/08/2026 11:37:25.704 25   19.236
      25 19.236
      25 19.236
14/08/2026 11:36:34.971 6   19.242
      6 19.242
      6 19.242
14/08/2026 11:36:13.402 10   19.242
      10 19.242
      10 19.242
14/08/2026 11:35:53.404 1   19.242
      1 19.242
      1 19.242
14/08/2026 11:35:33.519 5   19.242
      5 19.242
      5 19.242
14/08/2026 11:31:02.950 321   19.246
      321 19.246
      321 19.246
14/08/2026 11:30:13.777 2   19.244
      2 19.244
      2 19.244
14/08/2026 11:29:52.578 200   19.244
      200 19.244
      200 19.244
14/08/2026 11:28:35.234 8   19.244
      8 19.244
      8 19.244
14/08/2026 11:27:47.363 3   19.238
      3 19.238
      3 19.238
14/08/2026 11:27:31.769 2   19.246
      2 19.246
      2 19.246
14/08/2026 11:21:10.047 12   19.248
      12 19.248
      12 19.248
14/08/2026 11:19:10.051 500   19.234
      500 19.234
      500 19.234
14/08/2026 11:18:50.809 50   19.234
      50 19.234
      50 19.234
14/08/2026 11:12:13.907 1   19.238
      1 19.238
      1 19.238
14/08/2026 11:11:59.405 36   19.24
      36 19.24
      36 19.24
14/08/2026 11:10:47.216 104   19.24
      104 19.24
      104 19.24
14/08/2026 11:06:41.286 260   19.236
      260 19.236
      260 19.236
14/08/2026 11:05:32.682 16   19.23
      16 19.23
      16 19.23
14/08/2026 11:04:30.298 4   19.238
      4 19.238
      4 19.238
14/08/2026 10:59:40.341 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:58:58.937 51   19.244
      51 19.244
      51 19.244
14/08/2026 10:58:52.712 6   19.244
      6 19.244
      6 19.244
14/08/2026 10:57:23.058 3   19.234
      3 19.234
      3 19.234
14/08/2026 10:55:47.081 3   19.236
      3 19.236
      3 19.236
14/08/2026 10:55:43.750 11   19.244
      11 19.244
      11 19.244
14/08/2026 10:53:15.358 14   19.236
      14 19.236
      14 19.236
14/08/2026 10:53:05.547 11   19.242
      11 19.242
      11 19.242
14/08/2026 10:51:23.702 375   19.244
      375 19.244
      375 19.244
14/08/2026 10:51:18.047 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:49:14.639 155   19.244
      155 19.244
      155 19.244
14/08/2026 10:48:16.452 50   19.244
      50 19.244
      50 19.244
14/08/2026 10:44:00.710 2   19.242
      2 19.242
      2 19.242
14/08/2026 10:38:42.743 3   19.236
      3 19.236
      3 19.236
14/08/2026 10:37:44.180 115   19.234
      115 19.234
      115 19.234
14/08/2026 10:37:17.593 51   19.242
      51 19.242
      51 19.242
14/08/2026 10:35:49.973 35   19.242
      35 19.242
      35 19.242
14/08/2026 10:32:14.261 11   19.232
      11 19.232
      11 19.232
14/08/2026 10:30:47.961 40   19.23
      40 19.23
      40 19.23
14/08/2026 10:30:17.104 3   19.22
      3 19.22
      3 19.22
14/08/2026 10:30:01.665 46   19.22
      46 19.22
      46 19.22
14/08/2026 10:29:55.775 40   19.224
      40 19.224
      40 19.224
14/08/2026 10:28:59.545 3 900   19.224
      3 900 19.224
      3 900 19.224
14/08/2026 10:28:06.257 16   19.224
      16 19.224
      16 19.224
14/08/2026 10:22:04.476 28   19.216
      28 19.216
      28 19.216
14/08/2026 10:21:31.132 8   19.218
      8 19.218
      8 19.218
14/08/2026 10:21:15.053 1 600   19.226
      1 200 19.226
      1 600 19.226
      400 19.226
14/08/2026 10:18:12.329 20   19.226
      20 19.226
      20 19.226
14/08/2026 10:16:41.958 52   19.23
      52 19.23
      52 19.23
14/08/2026 10:14:48.149 6   19.23
      6 19.23
      6 19.23
14/08/2026 10:12:36.958 3   19.232
      3 19.232
      3 19.232
14/08/2026 10:12:18.711 50   19.23
      50 19.23
      50 19.23
14/08/2026 10:11:28.291 1 000   19.23
      1 000 19.23
      1 000 19.23
14/08/2026 10:11:09.969 6   19.23
      6 19.23
      6 19.23
14/08/2026 10:07:58.349 1 245   19.228
      1 170 19.228
      75 19.228
      1 245 19.228
14/08/2026 10:07:19.367 2 400   19.224
      2 400 19.224
      2 400 19.224
14/08/2026 10:04:21.579 2 100   19.232
      2 100 19.232
      2 100 19.232
14/08/2026 10:02:17.302 3   19.216
      3 19.216
      3 19.216
14/08/2026 10:01:59.703 4   19.216
      4 19.216
      4 19.216
14/08/2026 10:01:52.841 1   19.23
      1 19.23
      1 19.23
14/08/2026 10:00:53.222 5   19.23
      5 19.23
      5 19.23
14/08/2026 09:58:50.805 16   19.224
      16 19.224
      16 19.224
14/08/2026 09:58:28.847 28   19.224
      28 19.224
      28 19.224
14/08/2026 09:58:02.983 1   19.232
      1 19.232
      1 19.232
14/08/2026 09:56:57.810 8   19.224
      8 19.224
      8 19.224
14/08/2026 09:55:59.322 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:55:58.508 2   19.224
      2 19.224
      2 19.224
14/08/2026 09:54:29.308 600   19.224
      600 19.224
      600 19.224
14/08/2026 09:51:35.490 790   19.226
      790 19.226
      790 19.226
14/08/2026 09:51:16.909 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:50:42.209 2   19.228
      2 19.228
      2 19.228
14/08/2026 09:50:00.529 6   19.218
      6 19.218
      6 19.218
14/08/2026 09:49:57.740 3   19.226
      3 19.226
      3 19.226
14/08/2026 09:48:21.104 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:48:20.454 2   19.224
      2 19.224
      2 19.224
14/08/2026 09:48:18.052 25   19.224
      25 19.224
      25 19.224
14/08/2026 09:46:57.450 26   19.216
      26 19.216
      26 19.216
14/08/2026 09:46:48.342 26   19.224
      26 19.224
      26 19.224
14/08/2026 09:45:27.750 5   19.218
      5 19.218
      5 19.218
14/08/2026 09:45:17.733 3   19.218
      3 19.218
      3 19.218
14/08/2026 09:45:02.119 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:44:11.755 2   19.22
      2 19.22
      2 19.22
14/08/2026 09:43:32.646 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:43:32.139 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:43:31.256 20   19.22
      20 19.22
      20 19.22
14/08/2026 09:43:19.965 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:43:13.000 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:42:47.217 3   19.216
      3 19.216
      3 19.216
14/08/2026 09:42:41.379 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:41:38.163 2   19.222
      2 19.222
      2 19.222
14/08/2026 09:41:26.196 11   19.222
      11 19.222
      11 19.222
14/08/2026 09:41:02.415 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:40:47.340 4   19.216
      4 19.216
      4 19.216
14/08/2026 09:40:33.101 6   19.222
      6 19.222
      6 19.222
14/08/2026 09:40:17.147 13   19.222
      13 19.222
      13 19.222
14/08/2026 09:40:11.586 3   19.222
      3 19.222
      3 19.222
14/08/2026 09:40:11.207 6   19.222
      6 19.222
      6 19.222
14/08/2026 09:39:42.609 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:39:03.118 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:38:37.591 2   19.22
      2 19.22
      2 19.22
14/08/2026 09:37:47.345 4   19.216
      4 19.216
      4 19.216
14/08/2026 09:37:38.429 2   19.222
      2 19.222
      2 19.222
14/08/2026 09:37:34.349 4   19.22
      4 19.22
      4 19.22
14/08/2026 09:37:32.484 2   19.22
      2 19.22
      2 19.22
14/08/2026 09:37:32.042 2   19.22
      2 19.22
      2 19.22
14/08/2026 09:36:57.469 4   19.222
      4 19.222
      4 19.222
14/08/2026 09:36:47.549 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:36:43.476 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:36:42.369 6   19.222
      6 19.222
      6 19.222
14/08/2026 09:36:12.774 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:36:06.386 2   19.222
      2 19.222
      2 19.222
14/08/2026 09:35:51.815 150   19.22
      150 19.22
      150 19.22
14/08/2026 09:35:47.562 3   19.216
      3 19.216
      3 19.216
14/08/2026 09:35:38.566 2   19.222
      2 19.222
      2 19.222
14/08/2026 09:35:29.819 3   19.222
      3 19.222
      3 19.222
14/08/2026 09:35:03.411 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:34:43.121 3   19.222
      3 19.222
      3 19.222
14/08/2026 09:34:09.948 15   19.216
      15 19.216
      8 19.216
      7 19.216
14/08/2026 09:33:50.501 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:33:47.644 3   19.216
      3 19.216
      3 19.216
14/08/2026 09:33:42.348 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:33:32.899 11   19.224
      11 19.224
      11 19.224
14/08/2026 09:33:17.941 8   19.222
      8 19.222
      8 19.222
14/08/2026 09:33:15.381 2   19.222
      2 19.222
      2 19.222
14/08/2026 09:32:48.210 3   19.22
      3 19.22
      3 19.22
14/08/2026 09:32:41.774 3   19.22
      3 19.22
      3 19.22
14/08/2026 09:32:40.361 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:31:47.762 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:31:34.800 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:31:15.775 6   19.214
      6 19.214
      6 19.214
14/08/2026 09:30:34.157 2   19.214
      2 19.214
      2 19.214
14/08/2026 09:30:29.096 4   19.214
      4 19.214
      4 19.214
14/08/2026 09:30:14.525 6   19.208
      6 19.208
      6 19.208
14/08/2026 09:30:13.536 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:30:05.910 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:30:04.205 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:29:44.055 50   19.214
      50 19.214
      50 19.214
14/08/2026 09:29:35.787 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:29:33.084 520   19.214
      520 19.214
      520 19.214
14/08/2026 09:29:32.759 20   19.214
      20 19.214
      20 19.214
14/08/2026 09:29:17.947 6   19.214
      6 19.214
      6 19.214
14/08/2026 09:28:47.470 4   19.206
      4 19.206
      4 19.206
14/08/2026 09:28:40.921 2   19.214
      2 19.214
      2 19.214
14/08/2026 09:28:20.049 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:28:09.965 2   19.218
      2 19.218
      2 19.218
14/08/2026 09:27:45.566 11   19.218
      11 19.218
      11 19.218
14/08/2026 09:27:42.160 26   19.218
      26 19.218
      26 19.218
14/08/2026 09:27:12.873 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:26:47.394 5   19.21
      5 19.21
      5 19.21
14/08/2026 09:26:40.462 3   19.218
      3 19.218
      3 19.218
14/08/2026 09:26:36.651 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:26:27.538 26   19.216
      26 19.216
      26 19.216
14/08/2026 09:26:16.301 2   19.216
      2 19.216
      2 19.216
14/08/2026 09:26:09.653 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:26:03.033 6   19.216
      6 19.216
      6 19.216
14/08/2026 09:25:55.419 3   19.216
      3 19.216
      3 19.216
14/08/2026 09:25:55.049 3   19.216
      3 19.216
      3 19.216
14/08/2026 09:25:45.515 6   19.216
      6 19.216
      6 19.216
14/08/2026 09:25:18.479 3   19.208
      3 19.208
      3 19.208
14/08/2026 09:25:11.651 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:25:07.838 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:25:04.242 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:24:44.347 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:23:34.170 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:23:17.313 4   19.206
      4 19.206
      4 19.206
14/08/2026 09:23:11.324 7   19.206
      7 19.206
      7 19.206
14/08/2026 09:23:03.984 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:22:45.715 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:22:34.013 6   19.214
      6 19.214
      6 19.214
14/08/2026 09:22:32.498 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:21:18.028 3   19.206
      3 19.206
      3 19.206
14/08/2026 09:21:17.674 1   19.212
      1 19.212
      1 19.212
14/08/2026 09:21:07.991 2   19.212
      2 19.212
      2 19.212
14/08/2026 09:21:04.275 6   19.212
      6 19.212
      6 19.212
14/08/2026 09:20:55.433 25   19.206
      25 19.206
      25 19.206
14/08/2026 09:20:45.416 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:20:42.882 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:20:38.084 20   19.206
      20 19.206
      20 19.206
14/08/2026 09:20:07.574 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:19:33.430 4   19.214
      4 19.214
      4 19.214
14/08/2026 09:19:16.592 15   19.206
      5 19.206
      15 19.206
      10 19.206
14/08/2026 09:19:13.392 8   19.214
      8 19.214
      8 19.214
14/08/2026 09:18:47.524 4   19.208
      4 19.208
      4 19.208
14/08/2026 09:18:44.208 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:18:41.455 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:18:35.178 160   19.214
      160 19.214
      160 19.214
14/08/2026 09:18:11.258 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:18:11.055 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:18:02.332 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:17:47.833 3   19.208
      3 19.208
      3 19.208
14/08/2026 09:17:36.745 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:17:36.646 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:17:36.138 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:17:18.337 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:17:18.204 3   19.208
      3 19.208
      3 19.208
14/08/2026 09:17:14.173 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:17:03.222 800   19.216
      800 19.216
      800 19.216
14/08/2026 09:16:50.784 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:16:36.066 21   19.216
      21 19.216
      21 19.216
14/08/2026 09:16:32.270 1   19.216
      1 19.216
      1 19.216
14/08/2026 09:15:47.744 3   19.21
      3 19.21
      3 19.21
14/08/2026 09:15:44.385 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:15:04.067 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:14:47.862 4   19.206
      4 19.206
      4 19.206
14/08/2026 09:14:45.696 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:14:44.455 515   19.214
      515 19.214
      515 19.214
14/08/2026 09:14:42.741 1 000   19.212
      1 000 19.212
      1 000 19.212
14/08/2026 09:14:38.280 1   19.212
      1 19.212
      1 19.212
14/08/2026 09:14:35.712 1   19.212
      1 19.212
      1 19.212
14/08/2026 09:14:33.184 4   19.212
      4 19.212
      4 19.212
14/08/2026 09:14:07.709 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:13:48.092 3   19.206
      3 19.206
      3 19.206
14/08/2026 09:13:46.668 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:13:37.775 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:13:33.011 1   19.214
      1 19.214
      1 19.214
14/08/2026 09:13:24.337 6   19.214
      6 19.214
      6 19.214
14/08/2026 09:12:47.799 4   19.21
      4 19.21
      4 19.21
14/08/2026 09:12:43.247 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:12:35.566 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:12:19.711 1 550   19.22
      1 550 19.22
      1 550 19.22
14/08/2026 09:12:11.252 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:12:07.710 1   19.22
      1 19.22
      1 19.22
14/08/2026 09:11:51.866 20   19.222
      20 19.222
      20 19.222
14/08/2026 09:11:36.114 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:11:19.863 250   19.222
      250 19.222
      250 19.222
14/08/2026 09:11:17.829 5   19.214
      5 19.214
      5 19.214
14/08/2026 09:11:12.858 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:11:08.520 11   19.214
      11 19.214
      11 19.214
14/08/2026 09:11:05.171 567   19.214
      567 19.214
      567 19.214
14/08/2026 09:11:02.149 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:48.751 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:46.786 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:46.733 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:38.736 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:18.145 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:10:16.838 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:15.007 1   19.222
      1 19.222
      1 19.222
14/08/2026 09:10:02.572 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:09:48.371 3   19.224
      3 19.224
      3 19.224
14/08/2026 09:09:47.662 4   19.214
      4 19.214
      4 19.214
14/08/2026 09:09:45.981 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:09:39.284 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:09:35.482 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:09:35.215 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:08:19.187 3   19.226
      3 19.226
      3 19.226
14/08/2026 09:07:48.038 4   19.214
      4 19.214
      4 19.214
14/08/2026 09:07:46.325 1   19.228
      1 19.228
      1 19.228
14/08/2026 09:07:33.633 1   19.23
      1 19.23
      1 19.23
14/08/2026 09:07:23.134 3   19.23
      3 19.23
      3 19.23
14/08/2026 09:07:18.410 1   19.23
      1 19.23
      1 19.23
14/08/2026 09:07:05.927 1   19.23
      1 19.23
      1 19.23
14/08/2026 09:06:47.204 1   19.228
      1 19.228
      1 19.228
14/08/2026 09:06:33.545 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:06:18.139 3   19.214
      3 19.214
      3 19.214
14/08/2026 09:06:15.812 10   19.214
      10 19.214
      10 19.214
14/08/2026 09:06:13.347 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:06:08.904 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:06:02.416 1   19.224
      1 19.224
      1 19.224
14/08/2026 09:05:47.746 4   19.214
      4 19.214
      4 19.214
14/08/2026 09:05:45.122 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:05:34.839 200   19.214
      200 19.214
      200 19.214
14/08/2026 09:05:33.371 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:05:32.375 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:05:26.722 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:05:22.809 18   19.216
      18 19.216
      18 19.216
14/08/2026 09:05:15.332 1   19.228
      1 19.228
      1 19.228
14/08/2026 09:05:06.889 1   19.226
      1 19.226
      1 19.226
14/08/2026 09:05:04.877 12   19.226
      12 19.226
      12 19.226
14/08/2026 09:04:56.087 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:04:55.899 1   19.218
      1 19.218
      1 19.218
14/08/2026 09:04:55.262 29   19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      2 19.228
      29 19.228
      1 19.228
      1 19.228
      6 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
      1 19.228
14/08/2026 08:59:09.261 26   19.118
      26 19.118
      26 19.118
14/08/2026 08:51:27.940 6   19.316
      6 19.316
      6 19.316
14/08/2026 08:41:57.164 2   19.114
      2 19.114
      2 19.114
14/08/2026 08:41:32.631 276   19.114
      76 19.114
      100 19.114
      276 19.114
      100 19.114
14/08/2026 08:39:49.691 80   19.114
      80 19.114
      80 19.114
14/08/2026 08:38:22.000 47   19.352
      47 19.352
      47 19.352
14/08/2026 08:35:10.184 27   19.14
      27 19.14
      27 19.14
14/08/2026 08:33:55.837 50   19.27
      50 19.27
      50 19.27
14/08/2026 08:31:50.467 20   19.32
      20 19.32
      20 19.32
14/08/2026 08:21:48.395 98   19.316
      98 19.316
      98 19.316
14/08/2026 08:18:40.891 20   19.114
      20 19.114
      20 19.114
14/08/2026 08:18:14.572 27   19.114
      27 19.114
      27 19.114
14/08/2026 08:16:11.666 200   19.314
      200 19.314
      200 19.314
14/08/2026 08:15:41.584 1   19.314
      1 19.314
      1 19.314
14/08/2026 08:15:09.930 1   19.314
      1 19.314
      1 19.314
14/08/2026 08:14:47.292 4   19.116
      4 19.116
      4 19.116
14/08/2026 08:14:43.186 1   19.316
      1 19.316
      1 19.316
14/08/2026 08:14:16.075 2   19.316
      2 19.316
      2 19.316
14/08/2026 08:13:04.525 1   19.32
      1 19.32
      1 19.32
14/08/2026 08:12:00.309 100   19.316
      100 19.316
      100 19.316
14/08/2026 08:08:20.143 1   19.316
      1 19.316
      1 19.316
14/08/2026 08:07:17.154 103   19.316
      103 19.316
      93 19.316
      10 19.316
14/08/2026 08:06:08.967 6   19.316
      6 19.316
      6 19.316
14/08/2026 08:05:50.377 53   19.114
      50 19.114
      3 19.114
      53 19.114
14/08/2026 08:04:02.023 100   19.224
      100 19.224
      100 19.224
14/08/2026 08:03:56.463 1   19.318
      1 19.318
      1 19.318
14/08/2026 08:02:36.477 1   19.32
      1 19.32
      1 19.32
14/08/2026 08:01:55.637 1   19.324
      1 19.324
      1 19.324
14/08/2026 08:01:47.737 3   19.122
      3 19.122
      3 19.122
14/08/2026 08:01:36.835 1   19.324
      1 19.324
      1 19.324
14/08/2026 08:00:49.358 1   19.326
      1 19.326
      1 19.326
14/08/2026 08:00:48.351 5   19.124
      5 19.124
      5 19.124
14/08/2026 08:00:37.417 3   19.326
      3 19.326
      3 19.326
14/08/2026 08:00:29.780 4   19.326
      4 19.326
      4 19.326
14/08/2026 08:00:27.361 1   19.326
      1 19.326
      1 19.326
14/08/2026 08:00:25.740 1   19.326
      1 19.326
      1 19.326
14/08/2026 08:00:12.709 129   19.326
      129 19.326
      129 19.326
14/08/2026 08:00:08.373 167   19.328
      167 19.328
      167 19.328
14/08/2026 08:00:04.096 128   19.116
      128 19.116
      28 19.116
      100 19.116
14/08/2026 08:00:04.036 17   19.116
      10 19.116
      7 19.116
      17 19.116
14/08/2026 08:00:01.710 9   19.316
      9 19.316
      9 19.316
14/08/2026 07:59:48.405 160   19.316
      160 19.316
      160 19.316
14/08/2026 07:37:30.987 1 493   19.294
      1 000 19.294
      7 19.294
      78 19.294
      3 19.294
      30 19.294
      3 19.294
      32 19.294
      28 19.294
      257 19.294
      25 19.294
      1 441 19.294
      50 19.294
      30 19.294
      2 19.294

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM