iShares VI-Automation&Robotics

348

853

18.954

<< <    

Date Time Volume Order Volume Price
01/07/2026 10:04:32.385 3   19.172
      3 19.172
      3 19.172
01/07/2026 10:04:19.758 14   19.172
      14 19.172
      14 19.172
01/07/2026 10:04:12.067 5   19.16
      5 19.16
      5 19.16
01/07/2026 10:04:09.833 1   19.17
      1 19.17
      1 19.17
01/07/2026 10:04:06.515 3   19.17
      3 19.17
      3 19.17
01/07/2026 10:04:04.452 2   19.172
      2 19.172
      2 19.172
01/07/2026 10:03:48.479 2   19.17
      2 19.17
      2 19.17
01/07/2026 10:03:10.229 1   19.172
      1 19.172
      1 19.172
01/07/2026 10:03:07.819 1   19.172
      1 19.172
      1 19.172
01/07/2026 10:02:41.952 4   19.16
      4 19.16
      4 19.16
01/07/2026 10:02:36.433 1   19.17
      1 19.17
      1 19.17
01/07/2026 10:02:33.507 1   19.17
      1 19.17
      1 19.17
01/07/2026 10:02:22.213 5   19.17
      5 19.17
      5 19.17
01/07/2026 10:02:07.588 11   19.176
      11 19.176
      11 19.176
01/07/2026 10:02:06.518 2   19.176
      2 19.176
      2 19.176
01/07/2026 10:02:04.712 1   19.176
      1 19.176
      1 19.176
01/07/2026 10:01:44.111 7   19.182
      7 19.182
      7 19.182
01/07/2026 10:00:41.109 5   19.176
      5 19.176
      5 19.176
01/07/2026 09:59:42.314 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:59:38.722 500   19.182
      500 19.182
      500 19.182
01/07/2026 09:59:16.809 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:59:01.444 3   19.186
      3 19.186
      3 19.186
01/07/2026 09:58:14.595 3   19.184
      3 19.184
      3 19.184
01/07/2026 09:57:52.892 10   19.18
      10 19.18
      10 19.18
01/07/2026 09:57:47.151 6   19.184
      6 19.184
      6 19.184
01/07/2026 09:57:42.293 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:57:33.469 2   19.188
      2 19.188
      2 19.188
01/07/2026 09:56:41.634 172   19.188
      172 19.188
      172 19.188
01/07/2026 09:56:39.867 2   19.188
      2 19.188
      2 19.188
01/07/2026 09:56:37.513 2   19.188
      2 19.188
      2 19.188
01/07/2026 09:56:17.091 27   19.188
      27 19.188
      27 19.188
01/07/2026 09:55:44.829 1   19.192
      1 19.192
      1 19.192
01/07/2026 09:54:12.148 3   19.164
      3 19.164
      3 19.164
01/07/2026 09:54:00.062 8   19.184
      8 19.184
      8 19.184
01/07/2026 09:53:59.578 8   19.184
      8 19.184
      8 19.184
01/07/2026 09:53:43.169 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:53:41.712 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:53:31.644 2   19.182
      2 19.182
      2 19.182
01/07/2026 09:53:15.448 4   19.18
      4 19.18
      4 19.18
01/07/2026 09:52:53.823 3   19.178
      3 19.178
      3 19.178
01/07/2026 09:51:53.883 26   19.178
      26 19.178
      26 19.178
01/07/2026 09:51:42.031 4   19.158
      4 19.158
      4 19.158
01/07/2026 09:51:41.443 3   19.178
      3 19.178
      3 19.178
01/07/2026 09:51:35.892 11   19.178
      11 19.178
      11 19.178
01/07/2026 09:51:32.758 1   19.178
      1 19.178
      1 19.178
01/07/2026 09:51:15.775 11   19.178
      11 19.178
      11 19.178
01/07/2026 09:51:08.376 1   19.178
      1 19.178
      1 19.178
01/07/2026 09:51:04.471 50   19.178
      50 19.178
      50 19.178
01/07/2026 09:50:50.344 2   19.18
      2 19.18
      2 19.18
01/07/2026 09:50:42.400 34   19.18
      34 19.18
      34 19.18
01/07/2026 09:50:42.059 3   19.158
      3 19.158
      3 19.158
01/07/2026 09:50:13.074 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:50:02.391 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:50:01.391 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:50:01.307 2   19.182
      2 19.182
      2 19.182
01/07/2026 09:49:42.310 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:49:35.468 53   19.182
      53 19.182
      53 19.182
01/07/2026 09:49:03.872 1   19.178
      1 19.178
      1 19.178
01/07/2026 09:48:45.932 1   19.178
      1 19.178
      1 19.178
01/07/2026 09:48:41.675 3   19.178
      3 19.178
      3 19.178
01/07/2026 09:48:39.134 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:48:36.708 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:48:31.063 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:48:15.166 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:48:12.301 3   19.156
      3 19.156
      3 19.156
01/07/2026 09:48:01.501 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:47:47.203 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:47:38.198 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:47:12.255 4   19.154
      4 19.154
      4 19.154
01/07/2026 09:47:09.882 4   19.166
      4 19.166
      4 19.166
01/07/2026 09:47:07.099 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:46:52.700 52   19.166
      52 19.166
      52 19.166
01/07/2026 09:46:41.182 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:46:40.399 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:46:39.791 1   19.166
      1 19.166
      1 19.166
01/07/2026 09:46:39.142 2   19.166
      2 19.166
      2 19.166
01/07/2026 09:46:37.004 2   19.166
      2 19.166
      2 19.166
01/07/2026 09:46:12.114 4   19.154
      4 19.154
      4 19.154
01/07/2026 09:45:47.666 11   19.168
      11 19.168
      11 19.168
01/07/2026 09:45:46.566 53   19.168
      53 19.168
      53 19.168
01/07/2026 09:45:45.259 14   19.168
      14 19.168
      14 19.168
01/07/2026 09:45:33.001 2   19.17
      2 19.17
      2 19.17
01/07/2026 09:44:33.908 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:44:11.947 4   19.152
      4 19.152
      4 19.152
01/07/2026 09:43:49.436 5   19.166
      5 19.166
      5 19.166
01/07/2026 09:43:49.377 2   19.166
      2 19.166
      2 19.166
01/07/2026 09:43:41.963 22   19.166
      22 19.166
      22 19.166
01/07/2026 09:43:33.472 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:43:06.092 11   19.17
      11 19.17
      11 19.17
01/07/2026 09:42:50.166 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:42:42.153 8   19.164
      8 19.164
      8 19.164
01/07/2026 09:42:38.696 6   19.174
      6 19.174
      6 19.174
01/07/2026 09:42:31.209 2   19.174
      2 19.174
      2 19.174
01/07/2026 09:42:22.989 109   19.164
      109 19.164
      109 19.164
01/07/2026 09:42:19.478 2   19.174
      2 19.174
      2 19.174
01/07/2026 09:42:17.333 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:42:15.660 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:42:11.148 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:42:10.186 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:41:45.315 20   19.172
      20 19.172
      20 19.172
01/07/2026 09:41:19.404 27   19.17
      27 19.17
      27 19.17
01/07/2026 09:41:16.965 2   19.17
      2 19.17
      2 19.17
01/07/2026 09:41:15.097 2   19.17
      2 19.17
      2 19.17
01/07/2026 09:41:04.594 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:40:42.670 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:40:23.323 785   19.176
      785 19.176
      785 19.176
01/07/2026 09:40:18.227 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:40:13.684 3   19.176
      3 19.176
      3 19.176
01/07/2026 09:40:12.721 3   19.176
      3 19.176
      3 19.176
01/07/2026 09:40:03.000 2   19.172
      2 19.172
      2 19.172
01/07/2026 09:39:53.863 2   19.172
      2 19.172
      2 19.172
01/07/2026 09:39:41.974 3   19.166
      3 19.166
      3 19.166
01/07/2026 09:39:39.250 2   19.172
      2 19.172
      2 19.172
01/07/2026 09:39:32.226 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:39:17.722 5   19.168
      5 19.168
      5 19.168
01/07/2026 09:39:14.005 2   19.168
      2 19.168
      2 19.168
01/07/2026 09:39:12.142 3   19.162
      3 19.162
      3 19.162
01/07/2026 09:39:11.914 11   19.168
      11 19.168
      11 19.168
01/07/2026 09:39:09.904 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:39:02.327 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:38:48.825 2   19.182
      2 19.182
      2 19.182
01/07/2026 09:38:41.039 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:38:40.362 6   19.172
      6 19.172
      6 19.172
01/07/2026 09:37:50.137 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:37:35.671 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:37:30.189 10   19.16
      10 19.16
      10 19.16
01/07/2026 09:36:51.324 180   19.166
      180 19.166
      180 19.166
01/07/2026 09:36:42.135 3   19.158
      3 19.158
      3 19.158
01/07/2026 09:36:34.824 6   19.166
      6 19.166
      6 19.166
01/07/2026 09:34:47.844 3   19.17
      3 19.17
      3 19.17
01/07/2026 09:34:42.680 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:34:36.146 6   19.17
      6 19.17
      6 19.17
01/07/2026 09:34:28.484 185   19.162
      185 19.162
      185 19.162
01/07/2026 09:34:19.020 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:33:42.082 4   19.162
      4 19.162
      4 19.162
01/07/2026 09:33:35.250 2   19.168
      2 19.168
      2 19.168
01/07/2026 09:33:19.827 11   19.168
      11 19.168
      11 19.168
01/07/2026 09:33:18.408 2   19.184
      2 19.184
      2 19.184
01/07/2026 09:33:12.843 3   19.168
      3 19.168
      3 19.168
01/07/2026 09:32:32.251 2   19.17
      2 19.17
      2 19.17
01/07/2026 09:32:18.020 14   19.172
      14 19.172
      14 19.172
01/07/2026 09:32:12.137 3   19.164
      3 19.164
      3 19.164
01/07/2026 09:32:09.693 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:32:02.299 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:31:13.878 3   19.174
      3 19.174
      3 19.174
01/07/2026 09:31:12.350 11   19.174
      11 19.174
      11 19.174
01/07/2026 09:31:05.641 2   19.172
      2 19.172
      2 19.172
01/07/2026 09:31:03.477 8   19.172
      8 19.172
      8 19.172
01/07/2026 09:31:01.685 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:31:00.679 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:30:46.648 634   19.172
      634 19.172
      634 19.172
01/07/2026 09:30:35.314 3   19.174
      3 19.174
      3 19.174
01/07/2026 09:30:34.775 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:30:34.504 2   19.166
      2 19.166
      2 19.166
01/07/2026 09:30:33.887 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:30:25.043 1 862   19.182
      1 862 19.182
      1 862 19.182
01/07/2026 09:30:14.781 5 889   19.182
      5 889 19.182
      5 889 19.182
01/07/2026 09:30:08.165 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:30:03.480 15   19.182
      15 19.182
      15 19.182
01/07/2026 09:29:36.752 6   19.172
      6 19.172
      6 19.172
01/07/2026 09:28:42.277 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:28:42.030 5   19.164
      5 19.164
      5 19.164
01/07/2026 09:28:33.326 11   19.182
      11 19.182
      11 19.182
01/07/2026 09:28:31.651 4   19.182
      4 19.182
      4 19.182
01/07/2026 09:28:31.372 6   19.182
      6 19.182
      6 19.182
01/07/2026 09:28:17.791 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:28:14.329 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:28:13.272 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:27:07.455 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:26:44.846 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:26:42.235 4   19.162
      4 19.162
      4 19.162
01/07/2026 09:26:31.274 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:26:19.466 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:26:16.632 2   19.176
      2 19.176
      2 19.176
01/07/2026 09:26:12.257 3   19.162
      3 19.162
      3 19.162
01/07/2026 09:26:11.266 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:26:06.029 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:26:02.670 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:26:00.960 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:25:46.707 6   19.18
      6 19.18
      6 19.18
01/07/2026 09:25:42.268 4   19.16
      4 19.16
      4 19.16
01/07/2026 09:25:32.455 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:25:24.288 2   19.174
      2 19.174
      2 19.174
01/07/2026 09:25:18.716 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:25:09.081 3   19.174
      3 19.174
      3 19.174
01/07/2026 09:25:01.094 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:24:35.310 3   19.178
      3 19.178
      3 19.178
01/07/2026 09:23:35.806 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:23:18.288 6   19.17
      6 19.17
      6 19.17
01/07/2026 09:23:16.059 1 400   19.154
      1 400 19.154
      1 400 19.154
01/07/2026 09:23:12.134 5   19.154
      5 19.154
      5 19.154
01/07/2026 09:23:06.073 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:23:02.239 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:22:53.384 10   19.17
      10 19.17
      10 19.17
01/07/2026 09:22:47.666 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:22:36.924 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:21:18.222 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:21:12.327 3   19.164
      3 19.164
      3 19.164
01/07/2026 09:21:09.066 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:20:39.242 3   19.172
      3 19.172
      3 19.172
01/07/2026 09:20:05.752 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:20:03.557 3   19.172
      3 19.172
      3 19.172
01/07/2026 09:19:37.301 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:18:42.503 3   19.162
      3 19.162
      3 19.162
01/07/2026 09:18:35.990 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:18:13.881 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:18:05.494 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:17:51.802 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:17:42.232 3   19.164
      3 19.164
      3 19.164
01/07/2026 09:17:41.830 313   19.164
      313 19.164
      313 19.164
01/07/2026 09:17:35.007 6   19.174
      6 19.174
      6 19.174
01/07/2026 09:17:20.032 10   19.174
      10 19.174
      10 19.174
01/07/2026 09:17:06.141 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:16:56.026 23   19.174
      23 19.174
      23 19.174
01/07/2026 09:16:44.722 3   19.174
      3 19.174
      3 19.174
01/07/2026 09:15:33.836 1   19.17
      1 19.17
      1 19.17
01/07/2026 09:15:12.447 3   19.158
      3 19.158
      3 19.158
01/07/2026 09:15:06.635 2   19.172
      2 19.172
      2 19.172
01/07/2026 09:15:02.645 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:15:01.691 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:14:42.028 12   19.158
      12 19.158
      12 19.158
01/07/2026 09:14:41.204 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:36.826 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:36.554 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:36.523 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:36.474 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:34.810 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:34.606 2   19.168
      2 19.168
      2 19.168
01/07/2026 09:14:34.406 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:34.255 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:33.842 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:33.450 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:18.847 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:15.928 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:14:15.826 6   19.168
      6 19.168
      6 19.168
01/07/2026 09:14:01.290 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:13:44.451 20   19.168
      20 19.168
      20 19.168
01/07/2026 09:13:42.170 5   19.154
      5 19.154
      5 19.154
01/07/2026 09:13:35.664 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:13:31.981 1   19.168
      1 19.168
      1 19.168
01/07/2026 09:13:12.756 1   19.172
      1 19.172
      1 19.172
01/07/2026 09:13:04.403 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:12:35.565 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:12:12.415 11   19.18
      11 19.18
      11 19.18
01/07/2026 09:11:53.264 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:11:43.084 2   19.18
      2 19.18
      2 19.18
01/07/2026 09:11:42.027 5   19.164
      5 19.164
      5 19.164
01/07/2026 09:11:36.217 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:11:36.129 104   19.18
      104 19.18
      104 19.18
01/07/2026 09:11:31.801 1   19.184
      1 19.184
      1 19.184
01/07/2026 09:11:18.632 3   19.20
      3 19.20
      3 19.20
01/07/2026 09:11:14.151 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:11:12.443 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:10:43.312 2   19.20
      2 19.20
      2 19.20
01/07/2026 09:10:41.593 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:10:38.587 1 250   19.20
      1 250 19.20
      1 250 19.20
01/07/2026 09:10:32.424 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:10:12.102 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:10:06.530 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:10:02.999 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:09:42.803 1   19.20
      1 19.20
      1 19.20
01/07/2026 09:09:42.404 3   19.182
      3 19.182
      3 19.182
01/07/2026 09:09:33.304 1   19.186
      1 19.186
      1 19.186
01/07/2026 09:09:12.865 3   19.186
      3 19.186
      3 19.186
01/07/2026 09:09:08.940 8   19.186
      8 19.186
      8 19.186
01/07/2026 09:09:01.671 1   19.186
      1 19.186
      1 19.186
01/07/2026 09:08:43.658 3   19.186
      3 19.186
      3 19.186
01/07/2026 09:08:35.739 135   19.186
      135 19.186
      135 19.186
01/07/2026 09:08:12.052 4   19.17
      4 19.17
      4 19.17
01/07/2026 09:08:03.815 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:08:03.422 1   19.174
      1 19.174
      1 19.174
01/07/2026 09:07:46.845 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:07:41.749 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:07:16.019 1   19.176
      1 19.176
      1 19.176
01/07/2026 09:06:38.102 1   19.186
      1 19.186
      1 19.186
01/07/2026 09:06:12.031 4   19.17
      4 19.17
      4 19.17
01/07/2026 09:06:08.600 1   19.18
      1 19.18
      1 19.18
01/07/2026 09:05:50.065 3   19.18
      3 19.18
      3 19.18
01/07/2026 09:05:48.919 20   19.18
      20 19.18
      20 19.18
01/07/2026 09:05:42.523 2   19.18
      2 19.18
      2 19.18
01/07/2026 09:05:41.814 3   19.18
      3 19.18
      3 19.18
01/07/2026 09:05:17.472 3   19.176
      3 19.176
      3 19.176
01/07/2026 09:05:12.678 8   19.17
      8 19.17
      8 19.17
01/07/2026 09:05:11.423 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:05:10.939 1   19.182
      1 19.182
      1 19.182
01/07/2026 09:05:08.212 1   19.186
      1 19.186
      1 19.186
01/07/2026 09:05:07.038 1   19.186
      1 19.186
      1 19.186
01/07/2026 09:05:04.015 222   19.186
      1 19.186
      79 19.186
      94 19.186
      2 19.186
      6 19.186
      3 19.186
      2 19.186
      3 19.186
      1 19.186
      26 19.186
      222 19.186
      2 19.186
      3 19.186
01/07/2026 08:51:56.198 104   19.276
      4 19.276
      104 19.276
      100 19.276
01/07/2026 08:48:03.008 4   19.074
      4 19.074
      4 19.074
01/07/2026 08:43:43.719 2   19.266
      2 19.266
      2 19.266
01/07/2026 08:43:12.216 50   19.264
      50 19.264
      50 19.264
01/07/2026 08:43:03.806 1   19.066
      1 19.066
      1 19.066
01/07/2026 08:40:10.368 1   19.262
      1 19.262
      1 19.262
01/07/2026 08:39:32.266 60   19.24
      60 19.24
      60 19.24
01/07/2026 08:38:20.466 25   19.262
      25 19.262
      25 19.262
01/07/2026 08:37:55.171 77   19.262
      77 19.262
      77 19.262
01/07/2026 08:33:25.345 51   19.27
      51 19.27
      51 19.27
01/07/2026 08:30:02.851 8   19.07
      8 19.07
      8 19.07
01/07/2026 08:20:45.607 100   19.13
      100 19.13
      100 19.13
01/07/2026 08:20:16.852 2   19.276
      2 19.276
      2 19.276
01/07/2026 08:17:02.775 5   19.276
      5 19.276
      5 19.276
01/07/2026 08:16:41.994 3   19.074
      3 19.074
      3 19.074
01/07/2026 08:16:26.108 4   19.272
      4 19.272
      4 19.272
01/07/2026 08:15:51.932 260   19.282
      260 19.282
      260 19.282
01/07/2026 08:15:06.790 1   19.282
      1 19.282
      1 19.282
01/07/2026 08:08:30.397 7   19.28
      7 19.28
      7 19.28
01/07/2026 08:06:12.579 1   19.276
      1 19.276
      1 19.276
01/07/2026 08:06:11.727 1   19.278
      1 19.278
      1 19.278
01/07/2026 08:06:01.573 3   19.278
      3 19.278
      3 19.278
01/07/2026 08:05:36.409 50   19.278
      50 19.278
      50 19.278
01/07/2026 08:04:49.836 25   19.272
      25 19.272
      25 19.272
01/07/2026 08:00:43.365 3   19.094
      3 19.094
      3 19.094
01/07/2026 08:00:29.791 16   19.092
      16 19.092
      16 19.092
01/07/2026 08:00:21.249 2   19.29
      2 19.29
      2 19.29
01/07/2026 08:00:14.294 127   19.092
      12 19.092
      100 19.092
      127 19.092
      15 19.092
01/07/2026 08:00:10.696 30   19.29
      30 19.29
      30 19.29
01/07/2026 08:00:09.791 16   19.29
      16 19.29
      16 19.29
01/07/2026 08:00:08.275 239   19.29
      239 19.29
      239 19.29
01/07/2026 08:00:03.883 162   19.29
      162 19.29
      162 19.29
01/07/2026 07:58:18.586 4   19.29
      4 19.29
      4 19.29
01/07/2026 07:54:55.329 12   19.288
      12 19.288
      12 19.288
01/07/2026 07:48:13.536 2   19.092
      2 19.092
      2 19.092
01/07/2026 07:40:06.604 103   19.288
      103 19.288
      103 19.288
01/07/2026 07:35:07.028 3   19.286
      3 19.286
      3 19.286
01/07/2026 07:32:17.048 147   19.272
      10 19.272
      20 19.272
      70 19.272
      147 19.272
      47 19.272
01/07/2026 07:31:39.367 1 603   19.274
      1 600 19.274
      3 19.274
      1 050 19.274
      6 19.274
      6 19.274
      541 19.274

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM