iShares Automation & Robotics UCITS ETF USD (Acc)

52

22

19.358

Date Time Volume Order Volume Price
30/09/2026 08:04:10.663 18   19.358
      3 19.358
      15 19.358
      18 19.358
30/09/2026 08:01:47.525 1   19.226
      1 19.226
      1 19.226
30/09/2026 08:00:53.087 3   19.226
      3 19.226
      3 19.226
30/09/2026 08:00:34.841 1   19.362
      1 19.362
      1 19.362
30/09/2026 08:00:31.350 1   19.362
      1 19.362
      1 19.362
30/09/2026 08:00:19.403 31   19.362
      31 19.362
      31 19.362
30/09/2026 08:00:13.883 2   19.362
      2 19.362
      2 19.362
30/09/2026 08:00:09.424 13   19.362
      13 19.362
      13 19.362
30/09/2026 08:00:07.388 171   19.226
      171 19.226
      120 19.226
      28 19.226
      8 19.226
      15 19.226
30/09/2026 08:00:03.248 378   19.38
      378 19.38
      378 19.38
30/09/2026 07:59:55.672 60   19.382
      60 19.382
      60 19.382
30/09/2026 07:59:23.845 15   19.388
      15 19.388
      15 19.388
30/09/2026 07:55:32.590 16   19.37
      16 19.37
      16 19.37
30/09/2026 07:55:12.351 1   19.372
      1 19.372
      1 19.372
30/09/2026 07:54:52.748 170   19.30
      160 19.30
      170 19.30
      10 19.30
30/09/2026 07:54:44.156 271   19.302
      71 19.302
      271 19.302
      200 19.302
30/09/2026 07:51:19.416 25   19.384
      25 19.384
      25 19.384
30/09/2026 07:47:30.435 173   19.302
      165 19.302
      8 19.302
      173 19.302
30/09/2026 07:41:05.521 160   19.388
      160 19.388
      160 19.388
30/09/2026 07:36:36.244 130   19.398
      130 19.398
      130 19.398
30/09/2026 07:35:19.736 1   19.396
      1 19.396
      1 19.396
30/09/2026 07:34:53.847 267   19.368
      3 19.368
      5 19.368
      5 19.368
      1 19.368
      2 19.368
      1 19.368
      55 19.368
      33 19.368
      7 19.368
      103 19.368
      1 19.368
      1 19.368
      245 19.368
      1 19.368
      1 19.368
      15 19.368
      1 19.368
      25 19.368
      1 19.368
      1 19.368
      20 19.368
      1 19.368
      2 19.368
      1 19.368
      1 19.368
      2 19.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM