iShares VI-Automation&Robotics

276

250

13.918

Date Time Volume Order Volume Price
30/12/2025 13:52:21.633 211   13.918
      211 13.918
      211 13.918
30/12/2025 13:49:40.585 7   13.92
      7 13.92
      7 13.92
30/12/2025 13:49:27.918 20   13.918
      20 13.918
      20 13.918
30/12/2025 13:48:46.045 20   13.922
      20 13.922
      20 13.922
30/12/2025 13:45:04.289 44   13.918
      44 13.918
      44 13.918
30/12/2025 13:42:08.438 1   13.918
      1 13.918
      1 13.918
30/12/2025 13:41:13.084 2   13.912
      2 13.912
      2 13.912
30/12/2025 13:40:25.074 50   13.914
      50 13.914
      50 13.914
30/12/2025 13:34:21.239 332   13.914
      332 13.914
      332 13.914
30/12/2025 13:33:00.332 16   13.916
      16 13.916
      16 13.916
30/12/2025 13:32:40.377 19   13.916
      19 13.916
      19 13.916
30/12/2025 13:31:59.635 18   13.916
      18 13.916
      18 13.916
30/12/2025 13:28:00.005 4   13.914
      4 13.914
      4 13.914
30/12/2025 13:21:15.267 7   13.918
      7 13.918
      7 13.918
30/12/2025 13:18:39.316 71   13.918
      71 13.918
      71 13.918
30/12/2025 13:16:17.579 2   13.916
      2 13.916
      2 13.916
30/12/2025 13:13:05.168 1   13.924
      1 13.924
      1 13.924
30/12/2025 13:11:49.392 724   13.89
      545 13.89
      179 13.89
      724 13.89
30/12/2025 13:08:56.806 3   13.912
      3 13.912
      3 13.912
30/12/2025 13:08:33.763 6   13.916
      6 13.916
      6 13.916
30/12/2025 13:05:45.205 22   13.916
      22 13.916
      22 13.916
30/12/2025 13:01:48.215 300   13.91
      300 13.91
      300 13.91
30/12/2025 12:57:29.255 2   13.908
      2 13.908
      2 13.908
30/12/2025 12:55:19.727 29   13.906
      29 13.906
      29 13.906
30/12/2025 12:50:30.897 7   13.904
      7 13.904
      7 13.904
30/12/2025 12:50:24.668 3   13.904
      3 13.904
      3 13.904
30/12/2025 12:49:50.938 270   13.90
      100 13.90
      270 13.90
      100 13.90
      70 13.90
30/12/2025 12:45:41.402 3   13.894
      3 13.894
      3 13.894
30/12/2025 12:45:32.746 5   13.892
      5 13.892
      5 13.892
30/12/2025 12:43:01.281 15   13.892
      15 13.892
      15 13.892
30/12/2025 12:40:31.922 1   13.89
      1 13.89
      1 13.89
30/12/2025 12:39:25.295 1   13.892
      1 13.892
      1 13.892
30/12/2025 12:39:24.496 185   13.892
      185 13.892
      185 13.892
30/12/2025 12:38:19.165 35   13.892
      35 13.892
      35 13.892
30/12/2025 12:29:33.455 6   13.888
      6 13.888
      6 13.888
30/12/2025 12:27:52.826 20   13.886
      20 13.886
      20 13.886
30/12/2025 12:26:21.685 22   13.884
      22 13.884
      22 13.884
30/12/2025 12:24:12.787 10   13.89
      10 13.89
      10 13.89
30/12/2025 12:23:50.442 5   13.89
      5 13.89
      5 13.89
30/12/2025 12:22:14.471 40   13.89
      40 13.89
      40 13.89
30/12/2025 12:20:47.159 8   13.89
      8 13.89
      8 13.89
30/12/2025 12:19:08.502 106   13.888
      106 13.888
      106 13.888
30/12/2025 12:17:59.787 4   13.886
      4 13.886
      4 13.886
30/12/2025 12:16:13.051 450   13.884
      450 13.884
      450 13.884
30/12/2025 12:08:50.548 25   13.884
      25 13.884
      25 13.884
30/12/2025 12:01:30.732 180   13.892
      180 13.892
      180 13.892
30/12/2025 11:57:54.445 100   13.892
      100 13.892
      100 13.892
30/12/2025 11:51:28.600 8   13.894
      8 13.894
      8 13.894
30/12/2025 11:51:06.606 660   13.894
      660 13.894
      660 13.894
30/12/2025 11:40:37.770 10   13.89
      10 13.89
      10 13.89
30/12/2025 11:36:30.977 15   13.896
      15 13.896
      15 13.896
30/12/2025 11:33:52.717 7   13.896
      7 13.896
      7 13.896
30/12/2025 11:32:57.584 115   13.898
      115 13.898
      115 13.898
30/12/2025 11:31:45.353 36   13.898
      36 13.898
      36 13.898
30/12/2025 11:30:52.156 209   13.892
      209 13.892
      209 13.892
30/12/2025 11:23:05.193 50   13.894
      50 13.894
      50 13.894
30/12/2025 11:19:55.746 141   13.894
      141 13.894
      141 13.894
30/12/2025 11:18:41.997 15   13.894
      15 13.894
      15 13.894
30/12/2025 11:17:53.757 976   13.892
      976 13.892
      976 13.892
30/12/2025 11:16:48.545 192   13.894
      192 13.894
      192 13.894
30/12/2025 11:14:28.749 30   13.892
      30 13.892
      30 13.892
30/12/2025 11:10:04.711 4   13.894
      4 13.894
      4 13.894
30/12/2025 11:09:32.235 110   13.892
      110 13.892
      110 13.892
30/12/2025 11:09:00.944 15   13.894
      15 13.894
      15 13.894
30/12/2025 11:04:10.373 1   13.896
      1 13.896
      1 13.896
30/12/2025 11:04:05.043 2   13.896
      2 13.896
      2 13.896
30/12/2025 11:03:17.095 700   13.896
      700 13.896
      700 13.896
30/12/2025 10:59:31.087 18   13.894
      18 13.894
      18 13.894
30/12/2025 10:59:19.907 36   13.894
      36 13.894
      36 13.894
30/12/2025 10:58:36.221 174   13.892
      174 13.892
      174 13.892
30/12/2025 10:57:29.343 4   13.894
      4 13.894
      4 13.894
30/12/2025 10:50:37.466 26   13.888
      26 13.888
      26 13.888
30/12/2025 10:47:13.752 105   13.882
      105 13.882
      105 13.882
30/12/2025 10:44:04.447 83   13.886
      83 13.886
      83 13.886
30/12/2025 10:43:38.364 80   13.888
      80 13.888
      80 13.888
30/12/2025 10:42:48.499 44   13.888
      44 13.888
      44 13.888
30/12/2025 10:36:16.055 4   13.882
      4 13.882
      4 13.882
30/12/2025 10:32:07.075 1   13.886
      1 13.886
      1 13.886
30/12/2025 10:31:38.503 1   13.884
      1 13.884
      1 13.884
30/12/2025 10:30:38.186 159   13.882
      159 13.882
      159 13.882
30/12/2025 10:30:18.985 2   13.882
      2 13.882
      2 13.882
30/12/2025 10:28:39.944 5   13.886
      5 13.886
      5 13.886
30/12/2025 10:27:21.643 2   13.888
      2 13.888
      2 13.888
30/12/2025 10:27:17.119 91   13.886
      91 13.886
      91 13.886
30/12/2025 10:26:25.635 10   13.88
      10 13.88
      10 13.88
30/12/2025 10:25:34.404 800   13.882
      800 13.882
      800 13.882
30/12/2025 10:25:26.021 112   13.882
      112 13.882
      112 13.882
30/12/2025 10:24:13.011 18   13.884
      18 13.884
      18 13.884
30/12/2025 10:22:49.499 3   13.886
      3 13.886
      3 13.886
30/12/2025 10:21:06.035 1   13.886
      1 13.886
      1 13.886
30/12/2025 10:20:40.875 5   13.886
      5 13.886
      5 13.886
30/12/2025 10:16:22.374 1 056   13.886
      1 056 13.886
      1 056 13.886
30/12/2025 10:15:31.345 108   13.888
      108 13.888
      108 13.888
30/12/2025 10:11:56.322 92   13.888
      92 13.888
      92 13.888
30/12/2025 10:10:51.041 179   13.888
      179 13.888
      179 13.888
30/12/2025 10:06:54.608 100   13.892
      100 13.892
      100 13.892
30/12/2025 10:05:08.580 729   13.89
      729 13.89
      729 13.89
30/12/2025 10:04:13.443 12   13.888
      12 13.888
      12 13.888
30/12/2025 10:04:00.062 49   13.888
      49 13.888
      49 13.888
30/12/2025 10:01:46.733 4   13.888
      4 13.888
      4 13.888
30/12/2025 10:00:15.622 72   13.888
      72 13.888
      72 13.888
30/12/2025 09:56:46.101 11   13.888
      11 13.888
      11 13.888
30/12/2025 09:56:20.335 40   13.888
      40 13.888
      40 13.888
30/12/2025 09:55:18.448 3   13.888
      3 13.888
      3 13.888
30/12/2025 09:54:30.697 300   13.882
      300 13.882
      300 13.882
30/12/2025 09:53:26.253 2 200   13.88
      2 200 13.88
      2 200 13.88
30/12/2025 09:49:50.058 360   13.88
      360 13.88
      360 13.88
30/12/2025 09:46:25.072 21   13.876
      21 13.876
      21 13.876
30/12/2025 09:44:58.117 3   13.87
      3 13.87
      3 13.87
30/12/2025 09:44:52.287 8   13.874
      8 13.874
      8 13.874
30/12/2025 09:44:40.111 2   13.874
      2 13.874
      2 13.874
30/12/2025 09:43:56.581 60   13.876
      60 13.876
      60 13.876
30/12/2025 09:43:34.027 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:43:32.814 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:43:28.192 4   13.87
      4 13.87
      4 13.87
30/12/2025 09:43:25.418 12   13.874
      12 13.874
      12 13.874
30/12/2025 09:43:05.952 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:43:03.032 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:42:33.745 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:42:32.426 7   13.874
      7 13.874
      7 13.874
30/12/2025 09:42:08.786 4   13.874
      4 13.874
      4 13.874
30/12/2025 09:41:58.622 4   13.868
      4 13.868
      4 13.868
30/12/2025 09:41:36.881 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:41:32.870 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:41:10.222 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:41:08.309 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:41:01.258 2   13.868
      2 13.868
      2 13.868
30/12/2025 09:40:06.813 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:40:04.796 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:39:28.670 4   13.872
      4 13.872
      4 13.872
30/12/2025 09:39:05.223 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:39:03.613 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:38:37.470 2   13.874
      2 13.874
      2 13.874
30/12/2025 09:38:32.234 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:38:08.700 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:37:35.287 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:37:32.870 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:37:02.182 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:36:58.363 4   13.874
      4 13.874
      4 13.874
30/12/2025 09:36:38.835 26   13.876
      26 13.876
      26 13.876
30/12/2025 09:36:32.386 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:36:02.306 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:35:02.450 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:34:35.661 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:34:35.158 2   13.876
      2 13.876
      2 13.876
30/12/2025 09:34:10.000 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:33:57.625 3   13.874
      3 13.874
      3 13.874
30/12/2025 09:33:38.373 15   13.878
      15 13.878
      15 13.878
30/12/2025 09:33:37.097 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:33:36.192 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:33:35.790 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:33:09.638 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:32:57.365 3   13.874
      3 13.874
      3 13.874
30/12/2025 09:32:40.153 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:32:36.932 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:32:35.420 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:32:26.668 3   13.876
      3 13.876
      3 13.876
30/12/2025 09:32:02.825 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:31:08.088 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:31:04.985 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:30:13.412 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:30:11.727 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:30:07.807 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:30:06.636 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:30:05.618 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:30:02.772 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:29:59.170 1 050   13.872
      1 050 13.872
      1 050 13.872
30/12/2025 09:29:58.347 4   13.87
      4 13.87
      4 13.87
30/12/2025 09:29:40.737 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:29:34.304 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:29:32.391 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:29:08.847 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:28:33.132 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:28:28.097 3   13.87
      3 13.87
      3 13.87
30/12/2025 09:28:02.686 181   13.872
      181 13.872
      181 13.872
30/12/2025 09:28:02.543 2   13.872
      2 13.872
      2 13.872
30/12/2025 09:28:02.448 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:27:37.991 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:27:35.372 19   13.874
      19 13.874
      19 13.874
30/12/2025 09:27:28.332 3   13.872
      3 13.872
      3 13.872
30/12/2025 09:27:08.518 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:26:40.955 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:26:39.646 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:26:35.721 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:26:27.269 4   13.874
      4 13.874
      4 13.874
30/12/2025 09:26:10.469 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:26:09.862 1   13.876
      1 13.876
      1 13.876
30/12/2025 09:26:07.850 4   13.876
      4 13.876
      4 13.876
30/12/2025 09:25:40.656 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:25:11.185 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:25:07.267 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:25:02.809 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:24:06.160 5   13.878
      5 13.878
      5 13.878
30/12/2025 09:23:28.426 3   13.876
      3 13.876
      3 13.876
30/12/2025 09:23:04.174 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:22:07.926 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:22:03.194 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:21:59.748 74   13.874
      74 13.874
      74 13.874
30/12/2025 09:21:57.158 3   13.872
      3 13.872
      3 13.872
30/12/2025 09:21:36.627 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:20:32.677 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:20:12.267 25   13.872
      25 13.872
      25 13.872
30/12/2025 09:20:08.069 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:19:47.544 74   13.872
      74 13.872
      74 13.872
30/12/2025 09:19:35.882 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:19:07.804 1   13.872
      1 13.872
      1 13.872
30/12/2025 09:18:37.332 3   13.874
      3 13.874
      3 13.874
30/12/2025 09:15:57.099 3   13.876
      3 13.876
      3 13.876
30/12/2025 09:15:37.286 2   13.878
      2 13.878
      2 13.878
30/12/2025 09:15:36.775 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:15:01.764 1   13.88
      1 13.88
      1 13.88
30/12/2025 09:14:35.707 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:14:32.490 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:14:16.559 216   13.878
      216 13.878
      216 13.878
30/12/2025 09:13:57.659 3   13.876
      3 13.876
      3 13.876
30/12/2025 09:13:32.000 1   13.88
      1 13.88
      1 13.88
30/12/2025 09:13:27.927 23   13.88
      23 13.88
      23 13.88
30/12/2025 09:13:03.332 2   13.878
      2 13.878
      2 13.878
30/12/2025 09:11:32.452 1   13.88
      1 13.88
      1 13.88
30/12/2025 09:10:31.977 2   13.876
      2 13.876
      2 13.876
30/12/2025 09:09:57.664 3   13.874
      3 13.874
      3 13.874
30/12/2025 09:09:39.844 1   13.878
      1 13.878
      1 13.878
30/12/2025 09:09:18.305 6   13.88
      6 13.88
      6 13.88
30/12/2025 09:07:02.468 3   13.876
      3 13.876
      3 13.876
30/12/2025 09:06:06.318 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:05:42.262 47   13.872
      47 13.872
      47 13.872
30/12/2025 09:05:28.291 7   13.872
      7 13.872
      7 13.872
30/12/2025 09:05:10.080 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:05:08.777 4   13.874
      4 13.874
      4 13.874
30/12/2025 09:05:08.574 1   13.874
      1 13.874
      1 13.874
30/12/2025 09:05:08.167 2   13.874
      2 13.874
      2 13.874
30/12/2025 09:04:57.008 3   13.872
      3 13.872
      3 13.872
30/12/2025 09:04:50.429 17   13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      1 13.872
      6 13.872
      16 13.872
      1 13.872
      1 13.872
30/12/2025 08:49:09.083 7   13.826
      7 13.826
      7 13.826
30/12/2025 08:46:04.513 100   13.83
      100 13.83
      100 13.83
30/12/2025 08:45:55.054 1   13.878
      1 13.878
      1 13.878
30/12/2025 08:37:28.148 3   13.828
      3 13.828
      3 13.828
30/12/2025 08:37:04.501 14   13.874
      14 13.874
      14 13.874
30/12/2025 08:31:28.622 1   13.876
      1 13.876
      1 13.876
30/12/2025 08:27:50.224 5   13.878
      5 13.878
      5 13.878
30/12/2025 08:20:26.734 40   13.83
      40 13.83
      40 13.83
30/12/2025 08:19:54.891 2   13.88
      2 13.88
      2 13.88
30/12/2025 08:14:05.317 15   13.834
      15 13.834
      15 13.834
30/12/2025 08:08:29.408 11   13.882
      11 13.882
      11 13.882
30/12/2025 08:07:39.471 10   13.88
      10 13.88
      10 13.88
30/12/2025 08:04:03.950 150   13.88
      150 13.88
      150 13.88
30/12/2025 08:02:44.387 2   13.88
      2 13.88
      2 13.88
30/12/2025 07:47:44.117 15   13.878
      15 13.878
      15 13.878
30/12/2025 07:42:12.466 1 000   13.878
      1 000 13.878
      1 000 13.878
30/12/2025 07:31:56.630 609   13.826
      71 13.826
      23 13.826
      360 13.826
      206 13.826
      70 13.826
      20 13.826
      12 13.826
      2 13.826
      80 13.826
      211 13.826
      51 13.826
      5 13.826
      57 13.826
      50 13.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM