iShares VI-Automation&Robotics

419

365

13.47

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:23:16.656 20   13.47
      20 13.47
      20 13.47
02/04/2026 18:22:46.669 3   13.486
      3 13.486
      3 13.486
02/04/2026 18:15:02.929 54   13.422
      54 13.422
      7 13.422
      47 13.422
02/04/2026 18:13:50.760 1   13.426
      1 13.426
      1 13.426
02/04/2026 18:10:50.902 200   13.506
      200 13.506
      200 13.506
02/04/2026 17:44:53.556 1   13.436
      1 13.436
      1 13.436
02/04/2026 17:44:19.094 1   13.502
      1 13.502
      1 13.502
02/04/2026 17:41:40.747 3   13.502
      3 13.502
      3 13.502
02/04/2026 17:41:08.540 44   13.502
      44 13.502
      44 13.502
02/04/2026 17:37:39.551 1   13.502
      1 13.502
      1 13.502
02/04/2026 17:37:11.524 8   13.434
      8 13.434
      8 13.434
02/04/2026 17:30:47.646 36   13.434
      36 13.434
      36 13.434
02/04/2026 17:24:25.917 9   13.462
      9 13.462
      9 13.462
02/04/2026 17:23:40.316 1   13.464
      1 13.464
      1 13.464
02/04/2026 17:23:04.494 14   13.454
      14 13.454
      14 13.454
02/04/2026 17:09:27.395 2   13.45
      2 13.45
      2 13.45
02/04/2026 17:09:03.585 45   13.45
      45 13.45
      45 13.45
02/04/2026 17:07:07.564 150   13.442
      150 13.442
      150 13.442
02/04/2026 17:02:29.119 5   13.438
      5 13.438
      5 13.438
02/04/2026 16:57:36.198 73   13.47
      73 13.47
      73 13.47
02/04/2026 16:56:23.812 11   13.456
      11 13.456
      11 13.456
02/04/2026 16:52:58.440 3   13.452
      3 13.452
      3 13.452
02/04/2026 16:52:53.762 1   13.444
      1 13.444
      1 13.444
02/04/2026 16:37:27.307 405   13.576
      405 13.576
      405 13.576
02/04/2026 16:36:46.304 300   13.494
      300 13.494
      300 13.494
02/04/2026 16:36:01.379 225   13.40
      225 13.40
      225 13.40
02/04/2026 16:35:16.577 4   13.37
      4 13.37
      4 13.37
02/04/2026 16:32:41.008 51   13.338
      51 13.338
      51 13.338
02/04/2026 16:32:20.711 525   13.328
      525 13.328
      525 13.328
02/04/2026 16:30:23.508 8   13.332
      8 13.332
      8 13.332
02/04/2026 16:19:24.289 1   13.346
      1 13.346
      1 13.346
02/04/2026 16:18:54.875 1   13.346
      1 13.346
      1 13.346
02/04/2026 16:18:54.133 1   13.346
      1 13.346
      1 13.346
02/04/2026 16:17:09.145 1   13.314
      1 13.314
      1 13.314
02/04/2026 16:06:57.453 1   13.306
      1 13.306
      1 13.306
02/04/2026 15:56:41.044 15   13.246
      15 13.246
      15 13.246
02/04/2026 15:53:46.503 2   13.232
      2 13.232
      2 13.232
02/04/2026 15:45:50.426 1   13.156
      1 13.156
      1 13.156
02/04/2026 15:45:06.804 400   13.132
      400 13.132
      400 13.132
02/04/2026 15:42:46.314 7   13.122
      7 13.122
      7 13.122
02/04/2026 15:42:04.910 4   13.136
      4 13.136
      4 13.136
02/04/2026 15:39:31.247 10   13.13
      10 13.13
      10 13.13
02/04/2026 15:38:08.081 2   13.146
      2 13.146
      2 13.146
02/04/2026 15:36:33.461 55   13.136
      55 13.136
      55 13.136
02/04/2026 15:36:15.404 3   13.13
      3 13.13
      3 13.13
02/04/2026 15:35:56.794 1 000   13.14
      1 000 13.14
      1 000 13.14
02/04/2026 15:35:30.014 1   13.152
      1 13.152
      1 13.152
02/04/2026 15:35:29.113 1   13.152
      1 13.152
      1 13.152
02/04/2026 15:35:09.894 5   13.15
      5 13.15
      5 13.15
02/04/2026 15:31:49.100 3   13.194
      3 13.194
      3 13.194
02/04/2026 15:26:02.442 380   13.156
      380 13.156
      380 13.156
02/04/2026 15:20:55.134 50   13.156
      50 13.156
      50 13.156
02/04/2026 15:20:26.195 8   13.154
      8 13.154
      8 13.154
02/04/2026 15:19:02.520 200   13.152
      200 13.152
      200 13.152
02/04/2026 15:12:47.322 20   13.156
      20 13.156
      20 13.156
02/04/2026 15:10:37.342 1   13.152
      1 13.152
      1 13.152
02/04/2026 15:07:50.329 1   13.166
      1 13.166
      1 13.166
02/04/2026 15:06:10.899 378   13.16
      378 13.16
      378 13.16
02/04/2026 15:03:02.528 1   13.152
      1 13.152
      1 13.152
02/04/2026 15:02:22.514 3   13.16
      3 13.16
      3 13.16
02/04/2026 15:01:56.384 18   13.154
      18 13.154
      18 13.154
02/04/2026 15:01:50.589 150   13.164
      150 13.164
      150 13.164
02/04/2026 14:53:28.829 487   13.16
      487 13.16
      487 13.16
02/04/2026 14:44:15.458 20   13.154
      20 13.154
      20 13.154
02/04/2026 14:44:01.283 3   13.148
      3 13.148
      3 13.148
02/04/2026 14:43:54.649 1   13.154
      1 13.154
      1 13.154
02/04/2026 14:43:54.132 38   13.154
      38 13.154
      38 13.154
02/04/2026 14:42:15.231 39   13.15
      39 13.15
      39 13.15
02/04/2026 14:39:46.886 1   13.154
      1 13.154
      1 13.154
02/04/2026 14:36:40.312 1   13.152
      1 13.152
      1 13.152
02/04/2026 14:36:25.272 2   13.146
      2 13.146
      2 13.146
02/04/2026 14:19:32.763 40   13.12
      40 13.12
      40 13.12
02/04/2026 14:14:34.401 400   13.126
      400 13.126
      400 13.126
02/04/2026 14:10:52.982 100   13.112
      100 13.112
      100 13.112
02/04/2026 14:04:46.930 41   13.13
      41 13.13
      41 13.13
02/04/2026 14:04:46.070 643   13.136
      643 13.136
      643 13.136
02/04/2026 14:02:40.011 1   13.136
      1 13.136
      1 13.136
02/04/2026 13:59:31.878 10   13.14
      10 13.14
      10 13.14
02/04/2026 13:54:05.638 500   13.166
      500 13.166
      500 13.166
02/04/2026 13:51:59.250 6   13.168
      6 13.168
      6 13.168
02/04/2026 13:49:52.950 16   13.162
      16 13.162
      16 13.162
02/04/2026 13:47:32.732 16   13.154
      16 13.154
      16 13.154
02/04/2026 13:47:03.691 2   13.152
      2 13.152
      2 13.152
02/04/2026 13:43:16.672 40   13.15
      40 13.15
      40 13.15
02/04/2026 13:31:35.800 20   13.17
      20 13.17
      20 13.17
02/04/2026 13:30:31.373 3   13.162
      3 13.162
      3 13.162
02/04/2026 13:30:11.045 16   13.166
      16 13.166
      16 13.166
02/04/2026 13:26:16.235 4   13.172
      4 13.172
      4 13.172
02/04/2026 13:22:39.203 1   13.182
      1 13.182
      1 13.182
02/04/2026 13:21:18.551 106   13.182
      106 13.182
      106 13.182
02/04/2026 13:21:16.321 1   13.182
      1 13.182
      1 13.182
02/04/2026 13:21:15.567 65   13.182
      65 13.182
      65 13.182
02/04/2026 13:20:14.426 8   13.18
      8 13.18
      8 13.18
02/04/2026 13:17:25.500 37   13.188
      37 13.188
      37 13.188
02/04/2026 13:12:57.145 7   13.206
      7 13.206
      7 13.206
02/04/2026 13:09:34.294 2   13.202
      2 13.202
      2 13.202
02/04/2026 13:02:07.719 113   13.226
      113 13.226
      113 13.226
02/04/2026 12:59:46.164 30   13.222
      30 13.222
      30 13.222
02/04/2026 12:57:37.573 12   13.222
      12 13.222
      12 13.222
02/04/2026 12:53:43.569 34   13.214
      34 13.214
      34 13.214
02/04/2026 12:51:56.991 500   13.212
      500 13.212
      500 13.212
02/04/2026 12:38:03.763 78   13.202
      78 13.202
      78 13.202
02/04/2026 12:37:39.526 380   13.208
      380 13.208
      380 13.208
02/04/2026 12:36:48.956 25   13.208
      25 13.208
      25 13.208
02/04/2026 12:34:56.853 5   13.20
      5 13.20
      5 13.20
02/04/2026 12:28:15.586 800   13.192
      800 13.192
      800 13.192
02/04/2026 12:19:11.826 1   13.208
      1 13.208
      1 13.208
02/04/2026 12:15:49.571 166   13.208
      166 13.208
      166 13.208
02/04/2026 12:10:16.715 9   13.222
      9 13.222
      9 13.222
02/04/2026 12:08:38.242 1   13.224
      1 13.224
      1 13.224
02/04/2026 11:49:01.967 80   13.214
      80 13.214
      80 13.214
02/04/2026 11:46:26.046 1   13.218
      1 13.218
      1 13.218
02/04/2026 11:41:55.108 500   13.222
      500 13.222
      500 13.222
02/04/2026 11:30:09.078 7   13.242
      7 13.242
      7 13.242
02/04/2026 11:29:07.204 318   13.242
      318 13.242
      318 13.242
02/04/2026 11:28:44.389 8   13.242
      8 13.242
      8 13.242
02/04/2026 11:21:56.612 2   13.24
      2 13.24
      2 13.24
02/04/2026 10:55:17.908 80   13.242
      80 13.242
      80 13.242
02/04/2026 10:53:02.824 30   13.236
      30 13.236
      30 13.236
02/04/2026 10:50:07.659 20   13.244
      20 13.244
      20 13.244
02/04/2026 10:42:31.300 3   13.236
      3 13.236
      3 13.236
02/04/2026 10:41:59.728 10   13.244
      10 13.244
      10 13.244
02/04/2026 10:41:54.205 18   13.238
      18 13.238
      18 13.238
02/04/2026 10:39:25.464 38   13.24
      38 13.24
      38 13.24
02/04/2026 10:39:14.434 53   13.242
      53 13.242
      53 13.242
02/04/2026 10:38:40.692 14   13.234
      14 13.234
      14 13.234
02/04/2026 10:37:52.869 200   13.24
      200 13.24
      200 13.24
02/04/2026 10:32:14.485 100   13.238
      100 13.238
      100 13.238
02/04/2026 10:30:49.375 10   13.24
      10 13.24
      10 13.24
02/04/2026 10:29:04.948 100   13.23
      100 13.23
      100 13.23
02/04/2026 10:18:22.666 26   13.224
      26 13.224
      26 13.224
02/04/2026 10:14:31.735 8   13.232
      8 13.232
      8 13.232
02/04/2026 10:13:31.270 1   13.236
      1 13.236
      1 13.236
02/04/2026 10:12:49.433 1   13.234
      1 13.234
      1 13.234
02/04/2026 10:12:38.869 3   13.23
      3 13.23
      3 13.23
02/04/2026 10:12:34.510 1   13.234
      1 13.234
      1 13.234
02/04/2026 10:12:33.672 5   13.234
      5 13.234
      5 13.234
02/04/2026 10:11:43.388 25   13.232
      25 13.232
      25 13.232
02/04/2026 10:10:31.606 4   13.228
      4 13.228
      4 13.228
02/04/2026 10:10:21.175 8   13.234
      8 13.234
      8 13.234
02/04/2026 10:10:18.517 53   13.234
      53 13.234
      53 13.234
02/04/2026 10:10:03.139 12   13.236
      12 13.236
      12 13.236
02/04/2026 10:10:01.973 1   13.236
      1 13.236
      1 13.236
02/04/2026 10:09:34.165 2   13.236
      2 13.236
      2 13.236
02/04/2026 10:09:32.193 1   13.236
      1 13.236
      1 13.236
02/04/2026 10:09:01.580 1   13.236
      1 13.236
      1 13.236
02/04/2026 10:07:13.677 3   13.24
      3 13.24
      3 13.24
02/04/2026 10:07:08.395 80   13.24
      80 13.24
      80 13.24
02/04/2026 10:07:03.820 1   13.24
      1 13.24
      1 13.24
02/04/2026 10:06:47.987 1   13.24
      1 13.24
      1 13.24
02/04/2026 10:06:31.842 4   13.23
      4 13.23
      4 13.23
02/04/2026 10:06:11.214 3   13.236
      3 13.236
      3 13.236
02/04/2026 10:06:08.833 8   13.238
      8 13.238
      8 13.238
02/04/2026 10:06:02.551 30   13.236
      30 13.236
      30 13.236
02/04/2026 10:05:25.871 8   13.24
      8 13.24
      8 13.24
02/04/2026 10:05:25.836 1   13.24
      1 13.24
      1 13.24
02/04/2026 10:05:09.575 2   13.24
      2 13.24
      2 13.24
02/04/2026 10:05:07.255 4   13.24
      4 13.24
      4 13.24
02/04/2026 10:04:43.143 1   13.242
      1 13.242
      1 13.242
02/04/2026 10:04:37.148 1   13.242
      1 13.242
      1 13.242
02/04/2026 10:03:02.390 4   13.248
      4 13.248
      4 13.248
02/04/2026 10:02:01.531 3   13.24
      3 13.24
      3 13.24
02/04/2026 10:01:52.839 8   13.246
      8 13.246
      8 13.246
02/04/2026 10:01:51.943 1   13.246
      1 13.246
      1 13.246
02/04/2026 10:01:20.320 1   13.248
      1 13.248
      1 13.248
02/04/2026 10:00:43.096 2   13.25
      2 13.25
      2 13.25
02/04/2026 09:59:35.250 23   13.252
      23 13.252
      23 13.252
02/04/2026 09:59:23.511 2   13.25
      2 13.25
      2 13.25
02/04/2026 09:59:18.765 4   13.25
      4 13.25
      4 13.25
02/04/2026 09:58:50.046 2   13.25
      2 13.25
      2 13.25
02/04/2026 09:58:38.706 16   13.246
      16 13.246
      16 13.246
02/04/2026 09:58:34.551 4   13.246
      4 13.246
      4 13.246
02/04/2026 09:58:31.621 3   13.242
      3 13.242
      3 13.242
02/04/2026 09:58:24.491 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:58:03.266 7   13.246
      7 13.246
      7 13.246
02/04/2026 09:57:31.110 2   13.246
      2 13.246
      2 13.246
02/04/2026 09:55:46.125 1   13.242
      1 13.242
      1 13.242
02/04/2026 09:54:34.844 2   13.244
      2 13.244
      2 13.244
02/04/2026 09:53:40.048 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:52:44.823 38   13.246
      38 13.246
      38 13.246
02/04/2026 09:52:14.321 1   13.24
      1 13.24
      1 13.24
02/04/2026 09:52:13.093 1   13.24
      1 13.24
      1 13.24
02/04/2026 09:51:49.096 2   13.242
      2 13.242
      2 13.242
02/04/2026 09:51:32.222 150   13.242
      150 13.242
      150 13.242
02/04/2026 09:51:14.210 4   13.242
      4 13.242
      4 13.242
02/04/2026 09:51:13.492 4   13.242
      4 13.242
      4 13.242
02/04/2026 09:50:22.936 2   13.244
      2 13.244
      2 13.244
02/04/2026 09:50:06.807 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:50:01.454 3   13.236
      3 13.236
      3 13.236
02/04/2026 09:49:44.253 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:49:40.263 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:49:10.542 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:48:32.391 3   13.248
      3 13.248
      3 13.248
02/04/2026 09:48:11.146 3   13.246
      3 13.246
      3 13.246
02/04/2026 09:47:46.546 3   13.246
      3 13.246
      3 13.246
02/04/2026 09:47:31.857 8   13.246
      8 13.246
      8 13.246
02/04/2026 09:47:31.603 3   13.236
      3 13.236
      3 13.236
02/04/2026 09:47:08.092 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:46:16.096 8   13.246
      8 13.246
      8 13.246
02/04/2026 09:46:11.295 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:45:52.502 150   13.236
      150 13.236
      150 13.236
02/04/2026 09:45:40.545 78   13.236
      78 13.236
      78 13.236
02/04/2026 09:45:39.249 1   13.246
      1 13.246
      1 13.246
02/04/2026 09:45:37.362 2   13.246
      2 13.246
      2 13.246
02/04/2026 09:45:31.541 3   13.236
      3 13.236
      3 13.236
02/04/2026 09:45:15.189 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:45:09.122 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:45:03.008 8   13.244
      8 13.244
      8 13.244
02/04/2026 09:44:43.490 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:44:12.654 1   13.242
      1 13.242
      1 13.242
02/04/2026 09:44:09.639 3   13.24
      3 13.24
      3 13.24
02/04/2026 09:44:01.184 4   13.232
      4 13.232
      4 13.232
02/04/2026 09:43:35.889 2   13.244
      2 13.244
      2 13.244
02/04/2026 09:43:33.054 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:43:32.251 7   13.244
      7 13.244
      7 13.244
02/04/2026 09:42:48.135 19   13.244
      19 13.244
      19 13.244
02/04/2026 09:42:45.005 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:42:18.872 7   13.248
      7 13.248
      7 13.248
02/04/2026 09:41:40.030 4   13.248
      4 13.248
      4 13.248
02/04/2026 09:40:53.338 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:40:02.746 3   13.244
      3 13.244
      3 13.244
02/04/2026 09:40:01.392 4   13.236
      4 13.236
      4 13.236
02/04/2026 09:39:51.431 16   13.244
      16 13.244
      16 13.244
02/04/2026 09:39:50.715 2   13.244
      2 13.244
      2 13.244
02/04/2026 09:39:42.078 3   13.244
      3 13.244
      3 13.244
02/04/2026 09:39:35.968 2   13.244
      2 13.244
      2 13.244
02/04/2026 09:39:15.128 2   13.242
      2 13.242
      2 13.242
02/04/2026 09:38:37.325 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:38:31.421 4   13.244
      4 13.244
      4 13.244
02/04/2026 09:38:31.328 4   13.234
      4 13.234
      4 13.234
02/04/2026 09:38:15.987 16   13.244
      16 13.244
      16 13.244
02/04/2026 09:38:01.882 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:37:56.735 90   13.244
      90 13.244
      90 13.244
02/04/2026 09:37:24.236 1   13.238
      1 13.238
      1 13.238
02/04/2026 09:37:14.515 30   13.236
      30 13.236
      30 13.236
02/04/2026 09:36:38.484 12   13.238
      12 13.238
      12 13.238
02/04/2026 09:36:32.167 1   13.238
      1 13.238
      1 13.238
02/04/2026 09:36:31.370 3   13.232
      3 13.232
      3 13.232
02/04/2026 09:36:21.725 1   13.238
      1 13.238
      1 13.238
02/04/2026 09:36:19.541 4   13.238
      4 13.238
      4 13.238
02/04/2026 09:36:11.809 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:36:04.357 1   13.234
      1 13.234
      1 13.234
02/04/2026 09:35:39.291 2   13.236
      2 13.236
      2 13.236
02/04/2026 09:35:22.197 5   13.236
      5 13.236
      5 13.236
02/04/2026 09:35:22.070 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:35:08.659 1   13.238
      1 13.238
      1 13.238
02/04/2026 09:35:01.357 4   13.234
      4 13.234
      4 13.234
02/04/2026 09:34:50.952 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:34:45.818 3   13.238
      3 13.238
      3 13.238
02/04/2026 09:34:38.127 12   13.236
      12 13.236
      12 13.236
02/04/2026 09:34:18.643 8   13.238
      8 13.238
      8 13.238
02/04/2026 09:34:06.573 3   13.236
      3 13.236
      3 13.236
02/04/2026 09:34:05.113 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:34:02.988 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:34:01.576 3   13.232
      3 13.232
      3 13.232
02/04/2026 09:33:44.307 1   13.236
      1 13.236
      1 13.236
02/04/2026 09:33:33.834 2   13.236
      2 13.236
      2 13.236
02/04/2026 09:33:33.608 4   13.236
      4 13.236
      4 13.236
02/04/2026 09:33:22.181 4   13.236
      4 13.236
      4 13.236
02/04/2026 09:33:15.833 4   13.236
      4 13.236
      4 13.236
02/04/2026 09:33:04.496 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:33:01.918 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:32:45.447 1   13.234
      1 13.234
      1 13.234
02/04/2026 09:32:45.366 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:32:43.690 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:32:42.724 2   13.234
      2 13.234
      2 13.234
02/04/2026 09:32:31.433 3   13.23
      3 13.23
      3 13.23
02/04/2026 09:32:23.395 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:31:43.096 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:31:39.297 2   13.23
      2 13.23
      2 13.23
02/04/2026 09:31:38.860 2   13.23
      2 13.23
      2 13.23
02/04/2026 09:31:31.152 750   13.23
      750 13.23
      750 13.23
02/04/2026 09:31:25.416 4   13.23
      4 13.23
      4 13.23
02/04/2026 09:31:22.391 2   13.232
      2 13.232
      2 13.232
02/04/2026 09:31:18.428 1   13.232
      1 13.232
      1 13.232
02/04/2026 09:30:51.744 17   13.224
      17 13.224
      17 13.224
02/04/2026 09:30:37.409 2   13.23
      2 13.23
      2 13.23
02/04/2026 09:30:27.262 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:30:11.368 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:30:05.464 2   13.23
      2 13.23
      2 13.23
02/04/2026 09:29:40.398 4   13.222
      4 13.222
      4 13.222
02/04/2026 09:29:31.356 3   13.212
      3 13.212
      3 13.212
02/04/2026 09:29:13.945 16   13.222
      16 13.222
      16 13.222
02/04/2026 09:28:56.252 1   13.222
      1 13.222
      1 13.222
02/04/2026 09:28:50.458 8   13.222
      8 13.222
      8 13.222
02/04/2026 09:28:09.701 8   13.216
      8 13.216
      8 13.216
02/04/2026 09:27:35.362 4   13.212
      4 13.212
      4 13.212
02/04/2026 09:26:44.998 4   13.212
      4 13.212
      4 13.212
02/04/2026 09:26:36.801 19   13.212
      19 13.212
      19 13.212
02/04/2026 09:26:09.441 4   13.212
      4 13.212
      4 13.212
02/04/2026 09:26:01.626 5   13.196
      5 13.196
      5 13.196
02/04/2026 09:25:44.137 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:25:39.067 3   13.21
      3 13.21
      3 13.21
02/04/2026 09:25:38.069 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:25:33.223 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:25:32.256 8   13.21
      8 13.21
      8 13.21
02/04/2026 09:25:19.383 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:25:01.500 20   13.206
      20 13.206
      20 13.206
02/04/2026 09:24:46.268 2   13.21
      2 13.21
      2 13.21
02/04/2026 09:24:36.216 3   13.21
      3 13.21
      3 13.21
02/04/2026 09:24:33.942 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:24:20.281 1   13.21
      1 13.21
      1 13.21
02/04/2026 09:23:54.309 2   13.214
      2 13.214
      2 13.214
02/04/2026 09:23:35.873 8   13.218
      8 13.218
      8 13.218
02/04/2026 09:23:08.584 1   13.214
      1 13.214
      1 13.214
02/04/2026 09:22:31.205 5   13.20
      5 13.20
      5 13.20
02/04/2026 09:22:26.504 2   13.218
      2 13.218
      2 13.218
02/04/2026 09:22:19.029 4   13.218
      4 13.218
      4 13.218
02/04/2026 09:22:17.812 1   13.218
      1 13.218
      1 13.218
02/04/2026 09:22:14.805 1   13.22
      1 13.22
      1 13.22
02/04/2026 09:22:14.180 2   13.22
      2 13.22
      2 13.22
02/04/2026 09:22:09.433 1   13.22
      1 13.22
      1 13.22
02/04/2026 09:21:10.484 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:21:01.821 3   13.212
      3 13.212
      3 13.212
02/04/2026 09:20:46.180 16   13.226
      16 13.226
      16 13.226
02/04/2026 09:20:38.720 3   13.226
      3 13.226
      3 13.226
02/04/2026 09:20:07.241 3   13.226
      3 13.226
      3 13.226
02/04/2026 09:19:15.369 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:19:04.899 2   13.23
      2 13.23
      2 13.23
02/04/2026 09:19:01.456 4   13.218
      4 13.218
      4 13.218
02/04/2026 09:18:49.790 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:18:48.453 11   13.23
      11 13.23
      11 13.23
02/04/2026 09:18:35.704 1   13.23
      1 13.23
      1 13.23
02/04/2026 09:18:34.591 3   13.226
      3 13.226
      3 13.226
02/04/2026 09:18:09.102 234   13.218
      234 13.218
      234 13.218
02/04/2026 09:18:07.490 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:18:06.304 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:18:01.967 5   13.226
      5 13.226
      5 13.226
02/04/2026 09:18:01.674 3   13.218
      3 13.218
      3 13.218
02/04/2026 09:17:37.531 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:17:35.239 1   13.226
      1 13.226
      1 13.226
02/04/2026 09:16:03.154 1   13.244
      1 13.244
      1 13.244
02/04/2026 09:15:34.254 1   13.24
      1 13.24
      1 13.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM