SPDR S&P 500 UCITS ETF

89

81

15.9494

Date Time Volume Order Volume Price
02/04/2026 20:59:58.352 1   15.9494
      1 15.9494
      1 15.9494
02/04/2026 20:49:45.110 12   16.0304
      12 16.0304
      12 16.0304
02/04/2026 20:38:37.508 1   16.0082
      1 16.0082
      1 16.0082
02/04/2026 20:10:16.464 13   15.9422
      13 15.9422
      13 15.9422
02/04/2026 20:09:14.684 32   16.0154
      32 16.0154
      32 16.0154
02/04/2026 20:01:04.426 1   16.0082
      1 16.0082
      1 16.0082
02/04/2026 19:38:31.283 3   15.9422
      3 15.9422
      3 15.9422
02/04/2026 19:38:08.232 4   16.02
      4 16.02
      4 16.02
02/04/2026 19:16:58.261 1   16.0336
      1 16.0336
      1 16.0336
02/04/2026 18:53:18.680 1   16.0296
      1 16.0296
      1 16.0296
02/04/2026 18:30:11.921 19   15.909
      19 15.909
      19 15.909
02/04/2026 18:22:49.385 116   15.9918
      116 15.9918
      116 15.9918
02/04/2026 18:19:27.172 100   15.9888
      100 15.9888
      100 15.9888
02/04/2026 18:18:28.635 7   16.0032
      7 16.0032
      7 16.0032
02/04/2026 17:29:32.974 250   16.0032
      250 16.0032
      250 16.0032
02/04/2026 17:26:25.125 19   16.0074
      19 16.0074
      19 16.0074
02/04/2026 17:19:38.553 116   16.0214
      116 16.0214
      116 16.0214
02/04/2026 17:08:53.766 1 682   16.0004
      1 682 16.0004
      1 682 16.0004
02/04/2026 16:59:50.217 1   16.0086
      1 16.0086
      1 16.0086
02/04/2026 16:56:46.925 10   16.0208
      10 16.0208
      10 16.0208
02/04/2026 16:30:44.271 76   15.8846
      76 15.8846
      76 15.8846
02/04/2026 16:20:58.039 783   15.8832
      783 15.8832
      783 15.8832
02/04/2026 16:11:05.598 7   15.8824
      7 15.8824
      7 15.8824
02/04/2026 16:02:07.542 31   15.87
      31 15.87
      31 15.87
02/04/2026 16:00:31.569 3   15.8712
      3 15.8712
      3 15.8712
02/04/2026 16:00:01.332 26   15.8794
      26 15.8794
      26 15.8794
02/04/2026 15:43:12.375 9   15.7838
      9 15.7838
      9 15.7838
02/04/2026 15:02:47.310 1   15.7794
      1 15.7794
      1 15.7794
02/04/2026 14:57:03.734 10   15.7756
      10 15.7756
      10 15.7756
02/04/2026 14:56:41.316 1   15.7828
      1 15.7828
      1 15.7828
02/04/2026 14:48:48.669 10   15.7824
      10 15.7824
      10 15.7824
02/04/2026 14:48:21.145 2   15.7756
      2 15.7756
      2 15.7756
02/04/2026 13:58:22.175 600   15.7678
      600 15.7678
      600 15.7678
02/04/2026 13:16:47.471 434   15.7722
      434 15.7722
      434 15.7722
02/04/2026 13:07:51.673 288   15.80
      288 15.80
      288 15.80
02/04/2026 12:22:01.772 3   15.7912
      3 15.7912
      3 15.7912
02/04/2026 12:21:32.936 16   15.7998
      16 15.7998
      16 15.7998
02/04/2026 11:25:23.316 1 000   15.83
      1 000 15.83
      1 000 15.83
02/04/2026 11:25:11.189 4 000   15.83
      4 000 15.83
      4 000 15.83
02/04/2026 11:20:36.242 45   15.8172
      45 15.8172
      45 15.8172
02/04/2026 11:17:16.578 99   15.8152
      99 15.8152
      99 15.8152
02/04/2026 11:14:49.324 160   15.8176
      160 15.8176
      160 15.8176
02/04/2026 11:13:13.435 45   15.8186
      45 15.8186
      45 15.8186
02/04/2026 11:01:24.361 7   15.8328
      7 15.8328
      7 15.8328
02/04/2026 11:00:11.916 3   15.8294
      3 15.8294
      3 15.8294
02/04/2026 10:14:53.426 1   15.8338
      1 15.8338
      1 15.8338
02/04/2026 10:08:01.494 3   15.8296
      3 15.8296
      3 15.8296
02/04/2026 10:08:00.173 7   15.8354
      7 15.8354
      7 15.8354
02/04/2026 10:07:56.851 4   15.8354
      4 15.8354
      4 15.8354
02/04/2026 10:07:54.298 7   15.8354
      7 15.8354
      7 15.8354
02/04/2026 10:04:19.872 4   15.8354
      4 15.8354
      4 15.8354
02/04/2026 10:01:02.503 2   15.8498
      2 15.8498
      2 15.8498
02/04/2026 09:57:31.797 3   15.8316
      3 15.8316
      3 15.8316
02/04/2026 09:57:27.931 1   15.8394
      1 15.8394
      1 15.8394
02/04/2026 09:57:10.998 1   15.8414
      1 15.8414
      1 15.8414
02/04/2026 09:56:08.510 3   15.8348
      3 15.8348
      3 15.8348
02/04/2026 09:54:40.633 4   15.8338
      4 15.8338
      4 15.8338
02/04/2026 09:51:14.939 2   15.8314
      2 15.8314
      2 15.8314
02/04/2026 09:50:31.248 3   15.8252
      3 15.8252
      3 15.8252
02/04/2026 09:50:12.550 10   15.8334
      10 15.8334
      10 15.8334
02/04/2026 09:42:14.987 1   15.8288
      1 15.8288
      1 15.8288
02/04/2026 09:38:15.592 1   15.8228
      1 15.8228
      1 15.8228
02/04/2026 09:34:33.504 4   15.8154
      4 15.8154
      4 15.8154
02/04/2026 09:32:34.012 13   15.8184
      13 15.8184
      13 15.8184
02/04/2026 09:32:01.501 3   15.8076
      3 15.8076
      3 15.8076
02/04/2026 09:31:36.910 4   15.8184
      4 15.8184
      4 15.8184
02/04/2026 09:23:34.662 7   15.8028
      7 15.8028
      7 15.8028
02/04/2026 09:22:15.925 1   15.8098
      1 15.8098
      1 15.8098
02/04/2026 09:21:43.384 500   15.8118
      500 15.8118
      500 15.8118
02/04/2026 09:16:09.571 10   15.8114
      10 15.8114
      10 15.8114
02/04/2026 09:12:31.257 3   15.7882
      3 15.7882
      3 15.7882
02/04/2026 09:12:04.750 1   15.8008
      1 15.8008
      1 15.8008
02/04/2026 09:06:21.158 3   15.8278
      1 15.8278
      1 15.8278
      1 15.8278
      3 15.8278
02/04/2026 08:11:01.129 1   15.74
      1 15.74
      1 15.74
02/04/2026 08:10:52.665 47   15.7386
      47 15.7386
      47 15.7386
02/04/2026 08:08:42.121 8 000   15.751
      8 000 15.751
      8 000 15.751
02/04/2026 08:08:32.936 2 000   15.751
      2 000 15.751
      2 000 15.751
02/04/2026 08:00:44.149 44   15.821
      6 15.821
      38 15.821
      19 15.821
      25 15.821
02/04/2026 07:52:29.918 8   15.7364
      8 15.7364
      4 15.7364
      4 15.7364
02/04/2026 07:52:29.790 899   15.7364
      899 15.7364
      779 15.7364
      120 15.7364
02/04/2026 07:32:26.369 185   15.841
      120 15.841
      62 15.841
      3 15.841
      150 15.841
      35 15.841
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM