Tradegate BSX

State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc)

18.5255

Date	Time	Volume	Order Volume	Price
18/09/2026	21:34:09.856	30		18.5255
			30	18.5255
			30	18.5255
18/09/2026	20:41:33.145	3		18.5115
			3	18.5115
			3	18.5115
18/09/2026	20:04:57.342	1		18.501
			1	18.501
			1	18.501
18/09/2026	20:04:57.147	1		18.501
			1	18.501
			1	18.501
18/09/2026	19:54:55.433	160		18.498
			160	18.498
			160	18.498
18/09/2026	19:42:17.832	1		18.452
			1	18.452
			1	18.452
18/09/2026	19:30:03.928	29		18.4875
			29	18.4875
			29	18.4875
18/09/2026	19:05:01.836	3		18.45
			3	18.45
			3	18.45
18/09/2026	19:04:36.924	8		18.487
			8	18.487
			8	18.487
18/09/2026	18:25:21.733	1		18.4545
			1	18.4545
			1	18.4545
18/09/2026	18:20:22.189	23		18.4775
			23	18.4775
			23	18.4775
18/09/2026	18:08:00.942	25		18.482
			25	18.482
			25	18.482
18/09/2026	17:57:42.919	98		18.479
			98	18.479
			98	18.479
18/09/2026	17:35:38.593	6		18.495
			6	18.495
			6	18.495
18/09/2026	16:16:49.309	3		18.453
			3	18.453
			3	18.453
18/09/2026	15:52:39.071	256		18.487
			256	18.487
			256	18.487
18/09/2026	14:22:54.138	2		18.4955
			2	18.4955
			2	18.4955
18/09/2026	14:12:43.027	1 347		18.4995
			1 347	18.4995
			1 347	18.4995
18/09/2026	13:58:36.924	290		18.517
			290	18.517
			290	18.517
18/09/2026	12:27:09.503	333		18.5345
			333	18.5345
			333	18.5345
18/09/2026	12:16:07.421	4		18.5375
			4	18.5375
			4	18.5375
18/09/2026	11:30:36.749	2 694		18.546
			2 694	18.546
			2 694	18.546
18/09/2026	11:26:30.083	2 389		18.5545
			2 389	18.5545
			2 389	18.5545
18/09/2026	11:25:49.780	3 000		18.5545
			3 000	18.5545
			3 000	18.5545
18/09/2026	10:46:46.546	300		18.561
			300	18.561
			300	18.561
18/09/2026	10:17:02.043	3		18.558
			3	18.558
			3	18.558
18/09/2026	10:16:34.360	10		18.5635
			10	18.5635
			10	18.5635
18/09/2026	09:46:32.004	1		18.575
			1	18.575
			1	18.575
18/09/2026	09:23:43.813	1		18.5765
			1	18.5765
			1	18.5765
18/09/2026	09:19:43.082	2		18.5755
			2	18.5755
			2	18.5755
18/09/2026	09:11:08.809	6		18.577
			6	18.577
			6	18.577
18/09/2026	09:11:02.139	3		18.5705
			3	18.5705
			3	18.5705
18/09/2026	09:10:36.597	1		18.576
			1	18.576
			1	18.576
18/09/2026	08:44:27.107	537		18.5875
			537	18.5875
			537	18.5875
18/09/2026	08:06:29.150	1		18.573
			1	18.573
			1	18.573
18/09/2026	08:06:29.073	3		18.573
			3	18.573
			3	18.573
18/09/2026	08:00:07.159	240		18.532
			240	18.532
			240	18.532
18/09/2026	07:36:22.497	15		18.5675
			15	18.5675
			15	18.5675

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)