SPDR S&P 500 UCITS ETF

33

33

16.8632

Date Time Volume Order Volume Price
30/12/2025 13:38:47.948 83   16.8632
      83 16.8632
      83 16.8632
30/12/2025 13:24:26.314 25   16.8656
      25 16.8656
      25 16.8656
30/12/2025 13:03:02.948 70   16.8724
      70 16.8724
      70 16.8724
30/12/2025 12:39:58.513 2   16.8526
      2 16.8526
      2 16.8526
30/12/2025 12:07:00.275 177   16.8634
      177 16.8634
      177 16.8634
30/12/2025 12:05:55.114 70   16.8634
      70 16.8634
      70 16.8634
30/12/2025 11:57:33.733 119   16.8658
      119 16.8658
      119 16.8658
30/12/2025 11:48:25.377 1   16.8718
      1 16.8718
      1 16.8718
30/12/2025 11:47:19.247 35   16.8724
      35 16.8724
      35 16.8724
30/12/2025 11:33:08.086 2   16.8734
      2 16.8734
      2 16.8734
30/12/2025 11:21:55.844 12   16.8734
      12 16.8734
      12 16.8734
30/12/2025 11:19:39.195 150   16.87
      150 16.87
      150 16.87
30/12/2025 11:15:47.510 1   16.8694
      1 16.8694
      1 16.8694
30/12/2025 11:01:03.374 550   16.87
      550 16.87
      550 16.87
30/12/2025 10:54:18.244 119   16.8724
      119 16.8724
      119 16.8724
30/12/2025 10:53:36.382 1   16.8708
      1 16.8708
      1 16.8708
30/12/2025 10:53:22.389 1   16.8666
      1 16.8666
      1 16.8666
30/12/2025 10:43:03.122 600   16.8728
      600 16.8728
      600 16.8728
30/12/2025 10:28:53.825 140   16.8748
      140 16.8748
      140 16.8748
30/12/2025 09:40:56.838 3   16.8632
      3 16.8632
      3 16.8632
30/12/2025 09:40:32.381 1   16.8694
      1 16.8694
      1 16.8694
30/12/2025 09:39:19.173 10   16.8708
      10 16.8708
      10 16.8708
30/12/2025 09:36:03.310 3   16.8688
      3 16.8688
      3 16.8688
30/12/2025 09:34:02.757 1   16.8684
      1 16.8684
      1 16.8684
30/12/2025 09:27:35.876 5   16.8668
      5 16.8668
      5 16.8668
30/12/2025 09:24:37.152 1   16.8664
      1 16.8664
      1 16.8664
30/12/2025 09:23:58.120 3   16.8602
      3 16.8602
      3 16.8602
30/12/2025 09:23:38.893 1   16.8688
      1 16.8688
      1 16.8688
30/12/2025 09:21:04.344 1   16.8644
      1 16.8644
      1 16.8644
30/12/2025 09:05:02.008 770   16.8634
      770 16.8634
      770 16.8634
30/12/2025 09:04:39.957 6   16.873
      6 16.873
      6 16.873
30/12/2025 08:04:42.170 4   16.8748
      4 16.8748
      4 16.8748
30/12/2025 07:30:16.725 363   16.8748
      283 16.8748
      363 16.8748
      80 16.8748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM