SPDR S&P 500 UCITS ETF

19

19

17.8874

Date Time Volume Order Volume Price
20/05/2026 09:55:02.468 112   17.8874
      112 17.8874
      112 17.8874
20/05/2026 09:48:45.655 2   17.8918
      2 17.8918
      2 17.8918
20/05/2026 09:46:37.386 14   17.8904
      14 17.8904
      14 17.8904
20/05/2026 09:26:07.124 1   17.8964
      1 17.8964
      1 17.8964
20/05/2026 09:22:46.710 6   17.8924
      6 17.8924
      6 17.8924
20/05/2026 09:21:46.151 1   17.8918
      1 17.8918
      1 17.8918
20/05/2026 09:19:04.276 3   17.8852
      3 17.8852
      3 17.8852
20/05/2026 09:18:40.271 1   17.8898
      1 17.8898
      1 17.8898
20/05/2026 09:14:51.395 1   17.8878
      1 17.8878
      1 17.8878
20/05/2026 09:11:58.730 1   17.8862
      1 17.8862
      1 17.8862
20/05/2026 09:08:17.273 1   17.8874
      1 17.8874
      1 17.8874
20/05/2026 09:05:03.413 1   17.8878
      1 17.8878
      1 17.8878
20/05/2026 09:04:34.962 3   17.8634
      3 17.8634
      3 17.8634
20/05/2026 09:04:17.399 2   17.905
      1 17.905
      1 17.905
      2 17.905
20/05/2026 08:30:53.865 3   17.9044
      3 17.9044
      3 17.9044
20/05/2026 08:12:09.967 3   17.8842
      3 17.8842
      3 17.8842
20/05/2026 08:00:20.517 16   17.8802
      16 17.8802
      16 17.8802
20/05/2026 08:00:13.071 18   17.841
      18 17.841
      18 17.841
20/05/2026 07:30:00.416 7 021   17.8942
      7 021 17.8942
      7 021 17.8942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM