SPDR S&P 500 UCITS ETF

68

67

16.7034

Date Time Volume Order Volume Price
16/02/2026 16:04:17.820 18   16.7034
      18 16.7034
      18 16.7034
16/02/2026 16:00:02.235 34   16.6968
      34 16.6968
      34 16.6968
16/02/2026 15:39:16.059 5   16.6822
      5 16.6822
      5 16.6822
16/02/2026 15:37:15.301 90   16.6802
      90 16.6802
      90 16.6802
16/02/2026 15:36:43.528 136   16.6834
      136 16.6834
      136 16.6834
16/02/2026 15:15:03.177 3 800   16.70
      500 16.70
      1 500 16.70
      3 800 16.70
      1 800 16.70
16/02/2026 15:14:15.466 374   16.7032
      374 16.7032
      374 16.7032
16/02/2026 14:44:30.111 5   16.7328
      5 16.7328
      5 16.7328
16/02/2026 14:31:56.754 7   16.7336
      7 16.7336
      7 16.7336
16/02/2026 14:00:50.206 40   16.73
      40 16.73
      40 16.73
16/02/2026 13:44:33.020 837   16.73
      837 16.73
      837 16.73
16/02/2026 13:41:10.391 1 792   16.7358
      1 792 16.7358
      1 792 16.7358
16/02/2026 13:40:14.835 9   16.7342
      9 16.7342
      9 16.7342
16/02/2026 13:21:09.515 1   16.7344
      1 16.7344
      1 16.7344
16/02/2026 13:20:41.307 31   16.7312
      31 16.7312
      31 16.7312
16/02/2026 13:18:39.264 36   16.7308
      36 16.7308
      36 16.7308
16/02/2026 12:46:01.655 3   16.7336
      3 16.7336
      3 16.7336
16/02/2026 12:45:38.181 2   16.7364
      2 16.7364
      2 16.7364
16/02/2026 12:33:17.332 299   16.7338
      299 16.7338
      299 16.7338
16/02/2026 12:22:58.936 18   16.7294
      18 16.7294
      18 16.7294
16/02/2026 12:04:48.434 214   16.7334
      214 16.7334
      214 16.7334
16/02/2026 12:04:30.641 170   16.7334
      170 16.7334
      170 16.7334
16/02/2026 11:56:43.176 327   16.7398
      327 16.7398
      327 16.7398
16/02/2026 11:54:09.592 12   16.7384
      12 16.7384
      12 16.7384
16/02/2026 11:44:15.346 1 436   16.7458
      1 436 16.7458
      1 436 16.7458
16/02/2026 11:38:25.525 3   16.7414
      3 16.7414
      3 16.7414
16/02/2026 11:06:33.337 600   16.7444
      600 16.7444
      600 16.7444
16/02/2026 11:05:58.670 5   16.7434
      5 16.7434
      5 16.7434
16/02/2026 10:41:09.823 3   16.7514
      3 16.7514
      3 16.7514
16/02/2026 10:37:14.145 2   16.7524
      2 16.7524
      2 16.7524
16/02/2026 10:34:02.317 1   16.7514
      1 16.7514
      1 16.7514
16/02/2026 10:32:08.254 15   16.7504
      15 16.7504
      15 16.7504
16/02/2026 10:31:01.712 3   16.7472
      3 16.7472
      3 16.7472
16/02/2026 10:30:33.224 1   16.7504
      1 16.7504
      1 16.7504
16/02/2026 10:29:13.585 6   16.7528
      6 16.7528
      6 16.7528
16/02/2026 10:28:39.909 1   16.7534
      1 16.7534
      1 16.7534
16/02/2026 10:27:09.186 1   16.7514
      1 16.7514
      1 16.7514
16/02/2026 10:26:07.972 2   16.7508
      2 16.7508
      2 16.7508
16/02/2026 10:26:06.143 89   16.7508
      89 16.7508
      89 16.7508
16/02/2026 10:24:31.691 1   16.7414
      1 16.7414
      1 16.7414
16/02/2026 10:22:03.305 6   16.7424
      6 16.7424
      6 16.7424
16/02/2026 10:21:35.480 30   16.7414
      30 16.7414
      30 16.7414
16/02/2026 10:21:06.504 2   16.7424
      2 16.7424
      2 16.7424
16/02/2026 10:19:34.331 1   16.7434
      1 16.7434
      1 16.7434
16/02/2026 10:17:31.871 3   16.7406
      3 16.7406
      3 16.7406
16/02/2026 10:17:09.522 2   16.7414
      2 16.7414
      2 16.7414
16/02/2026 10:10:27.258 2   16.7416
      2 16.7416
      2 16.7416
16/02/2026 10:10:15.979 1   16.7434
      1 16.7434
      1 16.7434
16/02/2026 10:07:16.832 1   16.7428
      1 16.7428
      1 16.7428
16/02/2026 09:56:38.791 2   16.7364
      2 16.7364
      2 16.7364
16/02/2026 09:54:43.203 3   16.7368
      3 16.7368
      3 16.7368
16/02/2026 09:43:21.073 43   16.7214
      43 16.7214
      43 16.7214
16/02/2026 09:43:05.953 3   16.7194
      3 16.7194
      3 16.7194
16/02/2026 09:37:31.820 3   16.7146
      3 16.7146
      3 16.7146
16/02/2026 09:37:10.904 5   16.7178
      5 16.7178
      5 16.7178
16/02/2026 09:37:10.455 703   16.7178
      703 16.7178
      703 16.7178
16/02/2026 09:30:36.065 54   16.7254
      54 16.7254
      54 16.7254
16/02/2026 09:24:50.627 3   16.7268
      3 16.7268
      3 16.7268
16/02/2026 09:15:53.163 3   16.7258
      3 16.7258
      3 16.7258
16/02/2026 09:11:44.046 2   16.7314
      2 16.7314
      2 16.7314
16/02/2026 09:05:08.931 3   16.7368
      3 16.7368
      3 16.7368
16/02/2026 08:24:15.466 300   16.6872
      300 16.6872
      300 16.6872
16/02/2026 08:11:38.529 3   16.7418
      3 16.7418
      3 16.7418
16/02/2026 08:00:56.594 180   16.6754
      180 16.6754
      180 16.6754
16/02/2026 08:00:40.067 30   16.7356
      30 16.7356
      30 16.7356
16/02/2026 08:00:19.418 19   16.6718
      19 16.6718
      19 16.6718
16/02/2026 07:38:04.956 60   16.728
      60 16.728
      60 16.728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM