iShares MSCI World Quality Div Adv ETF (Dist)

106

104

8.576

Date Time Volume Order Volume Price
16/10/2026 21:28:47.266 64   8.576
      64 8.576
      64 8.576
16/10/2026 21:22:35.487 294   8.572
      294 8.572
      294 8.572
16/10/2026 20:44:30.844 23   8.573
      23 8.573
      23 8.573
16/10/2026 20:20:11.983 300   8.575
      300 8.575
      300 8.575
16/10/2026 20:12:02.847 24   8.602
      24 8.602
      24 8.602
16/10/2026 20:01:45.749 1 511   8.60
      1 511 8.60
      1 511 8.60
16/10/2026 19:58:02.628 5   8.609
      5 8.609
      5 8.609
16/10/2026 19:44:31.118 10   8.623
      10 8.623
      10 8.623
16/10/2026 19:40:42.474 75   8.614
      75 8.614
      75 8.614
16/10/2026 19:37:43.696 250   8.619
      250 8.619
      250 8.619
16/10/2026 19:16:24.635 10   8.606
      10 8.606
      10 8.606
16/10/2026 19:04:38.304 150   8.62
      150 8.62
      150 8.62
16/10/2026 18:52:56.402 6   8.631
      6 8.631
      6 8.631
16/10/2026 18:30:38.578 1   8.624
      1 8.624
      1 8.624
16/10/2026 18:21:45.734 3   8.644
      3 8.644
      3 8.644
16/10/2026 18:21:45.631 1   8.644
      1 8.644
      1 8.644
16/10/2026 18:17:58.699 130   8.624
      130 8.624
      130 8.624
16/10/2026 18:15:55.204 382   8.625
      382 8.625
      382 8.625
16/10/2026 18:11:23.930 2   8.618
      2 8.618
      2 8.618
16/10/2026 17:51:04.605 1   8.628
      1 8.628
      1 8.628
16/10/2026 17:49:19.814 220   8.649
      220 8.649
      220 8.649
16/10/2026 17:46:44.732 462   8.645
      462 8.645
      462 8.645
16/10/2026 17:46:25.961 1   8.645
      1 8.645
      1 8.645
16/10/2026 17:40:45.298 56   8.65
      56 8.65
      56 8.65
16/10/2026 17:40:43.793 173   8.65
      173 8.65
      173 8.65
16/10/2026 17:05:19.740 8   8.644
      8 8.644
      8 8.644
16/10/2026 17:04:35.877 120   8.648
      120 8.648
      120 8.648
16/10/2026 16:57:58.651 2 400   8.643
      2 400 8.643
      2 400 8.643
16/10/2026 16:42:39.108 200   8.646
      200 8.646
      200 8.646
16/10/2026 16:30:59.659 3 470   8.64
      3 470 8.64
      3 470 8.64
16/10/2026 16:29:33.369 17   8.639
      17 8.639
      17 8.639
16/10/2026 16:04:51.903 100   8.645
      100 8.645
      100 8.645
16/10/2026 16:00:58.020 3   8.647
      3 8.647
      3 8.647
16/10/2026 16:00:05.713 268   8.648
      268 8.648
      268 8.648
16/10/2026 15:58:50.371 120   8.646
      120 8.646
      120 8.646
16/10/2026 15:46:38.113 15   8.656
      15 8.656
      15 8.656
16/10/2026 15:39:54.568 1 200   8.655
      1 200 8.655
      1 200 8.655
16/10/2026 15:36:46.464 2   8.651
      2 8.651
      2 8.651
16/10/2026 15:29:46.150 289   8.656
      289 8.656
      289 8.656
16/10/2026 15:20:53.533 430   8.657
      430 8.657
      430 8.657
16/10/2026 14:53:02.526 2 138   8.651
      2 138 8.651
      2 138 8.651
16/10/2026 14:52:07.876 1   8.651
      1 8.651
      1 8.651
16/10/2026 14:42:12.628 2 312   8.65
      2 312 8.65
      2 312 8.65
16/10/2026 14:35:31.285 1   8.65
      1 8.65
      1 8.65
16/10/2026 14:27:47.638 2 776   8.644
      2 776 8.644
      2 776 8.644
16/10/2026 14:25:51.654 289   8.645
      289 8.645
      289 8.645
16/10/2026 14:09:47.957 1 181   8.644
      1 181 8.644
      1 181 8.644
16/10/2026 14:06:27.527 200   8.643
      200 8.643
      200 8.643
16/10/2026 14:06:18.593 20   8.643
      20 8.643
      20 8.643
16/10/2026 14:06:15.844 64   8.643
      64 8.643
      64 8.643
16/10/2026 13:55:38.789 3   8.637
      3 8.637
      3 8.637
16/10/2026 13:39:00.506 60   8.638
      60 8.638
      60 8.638
16/10/2026 13:24:43.225 49   8.641
      49 8.641
      49 8.641
16/10/2026 13:23:05.416 636   8.646
      636 8.646
      636 8.646
16/10/2026 13:20:45.263 20   8.644
      20 8.644
      20 8.644
16/10/2026 13:13:45.790 10   8.648
      10 8.648
      10 8.648
16/10/2026 13:10:35.353 260   8.643
      260 8.643
      260 8.643
16/10/2026 13:10:29.936 241   8.643
      241 8.643
      241 8.643
16/10/2026 13:09:43.833 200   8.64
      200 8.64
      200 8.64
16/10/2026 13:06:57.401 375   8.642
      375 8.642
      375 8.642
16/10/2026 13:05:23.293 28   8.65
      28 8.65
      28 8.65
16/10/2026 12:47:25.367 50   8.645
      50 8.645
      50 8.645
16/10/2026 12:37:48.631 150   8.646
      150 8.646
      150 8.646
16/10/2026 12:26:24.298 1 161   8.642
      1 161 8.642
      1 161 8.642
16/10/2026 12:18:30.244 1 807   8.64
      1 807 8.64
      1 807 8.64
16/10/2026 11:50:37.171 50   8.65
      50 8.65
      50 8.65
16/10/2026 11:47:33.040 1 214   8.651
      1 214 8.651
      1 214 8.651
16/10/2026 11:44:46.407 1 250   8.644
      1 250 8.644
      1 250 8.644
16/10/2026 11:37:58.599 1 954   8.649
      1 954 8.649
      1 954 8.649
16/10/2026 11:18:30.386 2 900   8.65
      2 900 8.65
      2 900 8.65
16/10/2026 11:00:57.012 1 155   8.65
      1 155 8.65
      1 155 8.65
16/10/2026 10:31:08.323 410   8.653
      410 8.653
      410 8.653
16/10/2026 10:30:15.842 625   8.653
      625 8.653
      625 8.653
16/10/2026 10:18:55.583 29   8.651
      29 8.651
      29 8.651
16/10/2026 10:13:03.134 2   8.646
      2 8.646
      2 8.646
16/10/2026 09:35:10.854 1   8.645
      1 8.645
      1 8.645
16/10/2026 09:30:25.838 1   8.639
      1 8.639
      1 8.639
16/10/2026 09:29:54.568 3   8.639
      3 8.639
      3 8.639
16/10/2026 09:29:45.968 15   8.644
      15 8.644
      15 8.644
16/10/2026 09:28:10.050 5 000   8.646
      5 000 8.646
      5 000 8.646
16/10/2026 09:28:08.288 2   8.646
      2 8.646
      2 8.646
16/10/2026 09:27:15.719 2   8.643
      2 8.643
      2 8.643
16/10/2026 09:26:43.799 1   8.645
      1 8.645
      1 8.645
16/10/2026 09:18:13.137 1   8.648
      1 8.648
      1 8.648
16/10/2026 09:17:22.320 219   8.648
      219 8.648
      219 8.648
16/10/2026 09:12:54.279 4   8.635
      4 8.635
      4 8.635
16/10/2026 09:12:44.546 1   8.641
      1 8.641
      1 8.641
16/10/2026 09:12:34.288 2   8.641
      2 8.641
      2 8.641
16/10/2026 09:11:13.659 4   8.643
      4 8.643
      4 8.643
16/10/2026 09:11:11.850 2   8.643
      2 8.643
      2 8.643
16/10/2026 09:10:18.547 3   8.64
      3 8.64
      3 8.64
16/10/2026 09:10:09.637 1   8.64
      1 8.64
      1 8.64
16/10/2026 09:09:48.797 5 780   8.64
      5 780 8.64
      5 780 8.64
16/10/2026 09:06:26.733 2 900   8.642
      2 900 8.642
      2 900 8.642
16/10/2026 09:04:56.663 6   8.635
      6 8.635
      6 8.635
16/10/2026 08:47:16.830 1 391   8.657
      1 391 8.657
      1 391 8.657
16/10/2026 08:37:27.694 57   8.659
      57 8.659
      57 8.659
16/10/2026 08:31:02.183 580   8.659
      580 8.659
      580 8.659
16/10/2026 08:13:18.546 51   8.644
      51 8.644
      51 8.644
16/10/2026 08:09:52.832 116   8.647
      116 8.647
      116 8.647
16/10/2026 08:06:38.692 22   8.648
      22 8.648
      22 8.648
16/10/2026 08:01:56.311 964   8.67
      964 8.67
      964 8.67
16/10/2026 07:46:08.040 576   8.671
      576 8.671
      576 8.671
16/10/2026 07:45:38.952 16   8.66
      7 8.66
      14 8.66
      9 8.66
      1 8.66
      1 8.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM