iShsII-MSCI Wld Qua.Div.Adv.UE

98

95

8.583

Date Time Volume Order Volume Price
14/08/2026 21:36:34.118 120   8.583
      120 8.583
      120 8.583
14/08/2026 21:35:05.785 100   8.583
      100 8.583
      100 8.583
14/08/2026 21:17:44.357 302   8.583
      302 8.583
      302 8.583
14/08/2026 20:47:58.911 116   8.585
      116 8.585
      116 8.585
14/08/2026 20:16:17.602 25   8.585
      25 8.585
      25 8.585
14/08/2026 17:58:56.017 3   8.57
      3 8.57
      3 8.57
14/08/2026 17:57:38.294 817   8.567
      817 8.567
      817 8.567
14/08/2026 17:52:03.873 446   8.547
      146 8.547
      300 8.547
      446 8.547
14/08/2026 17:46:37.613 15   8.567
      15 8.567
      15 8.567
14/08/2026 17:29:02.235 8   8.566
      8 8.566
      8 8.566
14/08/2026 17:29:01.254 264   8.566
      264 8.566
      264 8.566
14/08/2026 17:23:40.392 53   8.57
      53 8.57
      53 8.57
14/08/2026 17:19:46.309 583   8.572
      583 8.572
      583 8.572
14/08/2026 17:01:43.703 232   8.57
      232 8.57
      232 8.57
14/08/2026 16:57:15.895 6   8.575
      6 8.575
      6 8.575
14/08/2026 16:46:01.144 64   8.572
      64 8.572
      64 8.572
14/08/2026 16:41:53.456 3   8.574
      3 8.574
      3 8.574
14/08/2026 16:40:16.595 1 170   8.574
      1 170 8.574
      1 170 8.574
14/08/2026 16:39:52.433 150   8.574
      150 8.574
      150 8.574
14/08/2026 16:34:31.260 6   8.575
      6 8.575
      6 8.575
14/08/2026 16:18:20.206 25   8.577
      25 8.577
      25 8.577
14/08/2026 16:00:01.048 24   8.582
      24 8.582
      24 8.582
14/08/2026 15:37:21.604 10   8.59
      10 8.59
      10 8.59
14/08/2026 15:33:41.828 3 816   8.596
      3 816 8.596
      3 816 8.596
14/08/2026 15:33:41.763 400   8.60
      400 8.60
      400 8.60
14/08/2026 15:33:19.017 400   8.601
      400 8.601
      400 8.601
14/08/2026 15:18:47.304 6 200   8.606
      6 200 8.606
      6 200 8.606
14/08/2026 15:18:46.812 7 600   8.606
      7 600 8.606
      7 600 8.606
14/08/2026 15:18:45.558 7 600   8.606
      7 600 8.606
      7 600 8.606
14/08/2026 15:17:26.217 7 600   8.606
      7 600 8.606
      7 600 8.606
14/08/2026 14:55:36.115 2   8.61
      2 8.61
      2 8.61
14/08/2026 14:30:55.817 413   8.607
      413 8.607
      413 8.607
14/08/2026 14:03:21.840 45   8.609
      45 8.609
      45 8.609
14/08/2026 14:02:31.705 1   8.613
      1 8.613
      1 8.613
14/08/2026 13:53:18.939 114   8.609
      114 8.609
      114 8.609
14/08/2026 13:53:07.468 3   8.609
      3 8.609
      3 8.609
14/08/2026 13:52:57.371 2   8.614
      2 8.614
      2 8.614
14/08/2026 13:43:19.728 600   8.611
      600 8.611
      600 8.611
14/08/2026 13:29:39.409 59   8.612
      59 8.612
      59 8.612
14/08/2026 13:14:08.103 117   8.614
      117 8.614
      117 8.614
14/08/2026 12:56:49.318 90   8.613
      90 8.613
      90 8.613
14/08/2026 12:55:39.414 14   8.616
      14 8.616
      14 8.616
14/08/2026 12:31:14.481 580   8.616
      580 8.616
      580 8.616
14/08/2026 12:29:51.100 290   8.616
      290 8.616
      290 8.616
14/08/2026 12:15:38.926 20   8.618
      20 8.618
      20 8.618
14/08/2026 11:52:18.647 60   8.615
      60 8.615
      60 8.615
14/08/2026 11:49:22.402 47   8.612
      47 8.612
      47 8.612
14/08/2026 11:48:13.954 348   8.61
      348 8.61
      348 8.61
14/08/2026 11:40:47.882 20   8.611
      20 8.611
      20 8.611
14/08/2026 11:13:46.537 1 100   8.609
      1 100 8.609
      1 100 8.609
14/08/2026 11:09:40.116 16   8.604
      16 8.604
      16 8.604
14/08/2026 11:08:38.586 1   8.61
      1 8.61
      1 8.61
14/08/2026 11:06:17.095 5   8.602
      5 8.602
      5 8.602
14/08/2026 11:05:45.068 232   8.609
      232 8.609
      232 8.609
14/08/2026 11:04:55.617 1   8.609
      1 8.609
      1 8.609
14/08/2026 11:04:34.920 240   8.606
      240 8.606
      240 8.606
14/08/2026 10:09:37.918 600   8.608
      600 8.608
      600 8.608
14/08/2026 10:01:10.428 120   8.614
      120 8.614
      120 8.614
14/08/2026 09:54:41.406 290   8.615
      290 8.615
      290 8.615
14/08/2026 09:41:18.093 3   8.615
      3 8.615
      3 8.615
14/08/2026 09:41:13.531 2   8.617
      2 8.617
      2 8.617
14/08/2026 09:41:02.556 1   8.617
      1 8.617
      1 8.617
14/08/2026 09:39:57.580 16   8.615
      16 8.615
      16 8.615
14/08/2026 09:37:20.485 43   8.617
      43 8.617
      43 8.617
14/08/2026 09:37:17.960 6   8.617
      6 8.617
      6 8.617
14/08/2026 09:35:15.512 3   8.618
      3 8.618
      3 8.618
14/08/2026 09:33:34.079 17   8.616
      17 8.616
      17 8.616
14/08/2026 09:32:04.195 10   8.616
      10 8.616
      10 8.616
14/08/2026 09:31:15.153 2   8.616
      2 8.616
      2 8.616
14/08/2026 09:30:17.774 3   8.615
      3 8.615
      3 8.615
14/08/2026 09:30:14.626 3   8.615
      3 8.615
      3 8.615
14/08/2026 09:30:00.723 2   8.616
      2 8.616
      2 8.616
14/08/2026 09:27:49.748 1 160   8.617
      1 160 8.617
      1 160 8.617
14/08/2026 09:27:11.357 7   8.614
      7 8.614
      7 8.614
14/08/2026 09:27:09.352 1   8.616
      1 8.616
      1 8.616
14/08/2026 09:25:03.303 4   8.618
      4 8.618
      4 8.618
14/08/2026 09:22:40.219 3   8.617
      3 8.617
      3 8.617
14/08/2026 09:16:43.716 1 160   8.618
      1 160 8.618
      1 160 8.618
14/08/2026 09:15:46.184 1   8.619
      1 8.619
      1 8.619
14/08/2026 09:15:38.805 2   8.619
      2 8.619
      2 8.619
14/08/2026 09:14:17.886 4   8.615
      4 8.615
      4 8.615
14/08/2026 09:14:07.762 4   8.617
      4 8.617
      4 8.617
14/08/2026 09:14:03.473 1   8.617
      1 8.617
      1 8.617
14/08/2026 09:13:49.504 2   8.618
      2 8.618
      2 8.618
14/08/2026 09:08:49.819 1   8.622
      1 8.622
      1 8.622
14/08/2026 09:07:12.900 1   8.621
      1 8.621
      1 8.621
14/08/2026 09:05:04.340 1 700   8.624
      1 700 8.624
      1 373 8.624
      327 8.624
14/08/2026 08:50:34.452 38   8.601
      38 8.601
      38 8.601
14/08/2026 08:28:52.336 9   8.618
      9 8.618
      9 8.618
14/08/2026 08:24:29.216 9   8.619
      9 8.619
      9 8.619
14/08/2026 08:23:04.042 3 488   8.619
      3 488 8.619
      3 488 8.619
14/08/2026 08:00:49.407 3   8.601
      3 8.601
      3 8.601
14/08/2026 08:00:11.551 2   8.619
      2 8.619
      2 8.619
14/08/2026 08:00:09.985 47   8.619
      47 8.619
      47 8.619
14/08/2026 07:37:31.019 3 506   8.619
      3 500 8.619
      3 506 8.619
      2 8.619
      4 8.619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM