iShsII-MSCI Wld Qua.Div.Adv.UE

111

101

7.896

Date Time Volume Order Volume Price
15/05/2026 21:02:30.200 45   7.896
      45 7.896
      45 7.896
15/05/2026 20:47:48.130 125   7.888
      125 7.888
      125 7.888
15/05/2026 19:55:43.054 39   7.878
      39 7.878
      39 7.878
15/05/2026 19:29:33.706 200   7.89
      200 7.89
      200 7.89
15/05/2026 19:11:48.606 200   7.878
      200 7.878
      200 7.878
15/05/2026 18:56:11.608 350   7.861
      350 7.861
      350 7.861
15/05/2026 18:37:31.504 390   7.863
      390 7.863
      390 7.863
15/05/2026 18:35:50.951 130   7.876
      130 7.876
      130 7.876
15/05/2026 18:17:18.704 2   7.868
      2 7.868
      2 7.868
15/05/2026 18:01:41.796 130   7.873
      130 7.873
      130 7.873
15/05/2026 17:29:02.425 2   7.872
      2 7.872
      2 7.872
15/05/2026 17:28:12.099 200   7.872
      200 7.872
      200 7.872
15/05/2026 16:55:21.171 15   7.881
      15 7.881
      15 7.881
15/05/2026 16:46:48.248 1 272   7.881
      1 272 7.881
      1 272 7.881
15/05/2026 16:10:56.222 300   7.868
      300 7.868
      300 7.868
15/05/2026 16:00:01.843 1   7.868
      1 7.868
      1 7.868
15/05/2026 15:50:43.395 150   7.859
      150 7.859
      150 7.859
15/05/2026 15:48:56.649 1   7.866
      1 7.866
      1 7.866
15/05/2026 15:48:22.653 30   7.864
      30 7.864
      30 7.864
15/05/2026 15:46:46.797 10   7.858
      10 7.858
      10 7.858
15/05/2026 15:44:58.403 500   7.861
      500 7.861
      500 7.861
15/05/2026 15:40:24.811 2   7.872
      2 7.872
      2 7.872
15/05/2026 15:37:46.907 6   7.878
      6 7.878
      6 7.878
15/05/2026 15:37:18.533 4 926   7.877
      4 926 7.877
      4 926 7.877
15/05/2026 15:37:17.194 449   7.877
      449 7.877
      449 7.877
15/05/2026 15:21:45.742 3   7.864
      3 7.864
      3 7.864
15/05/2026 15:21:34.807 6   7.868
      6 7.868
      6 7.868
15/05/2026 15:20:42.312 12   7.867
      12 7.867
      12 7.867
15/05/2026 15:10:30.096 100   7.861
      100 7.861
      100 7.861
15/05/2026 15:05:46.180 100   7.86
      100 7.86
      100 7.86
15/05/2026 14:43:24.164 350   7.848
      350 7.848
      350 7.848
15/05/2026 14:16:43.565 500   7.852
      500 7.852
      500 7.852
15/05/2026 14:16:42.800 700   7.852
      700 7.852
      700 7.852
15/05/2026 13:57:39.178 20   7.862
      20 7.862
      20 7.862
15/05/2026 13:49:52.879 200   7.867
      200 7.867
      200 7.867
15/05/2026 13:49:52.380 200   7.867
      200 7.867
      200 7.867
15/05/2026 13:49:51.135 350   7.867
      350 7.867
      350 7.867
15/05/2026 13:49:48.502 600   7.867
      600 7.867
      600 7.867
15/05/2026 13:48:10.466 128   7.865
      128 7.865
      128 7.865
15/05/2026 13:35:46.560 1 000   7.869
      1 000 7.869
      1 000 7.869
15/05/2026 13:22:07.555 500   7.879
      500 7.879
      500 7.879
15/05/2026 13:22:05.245 1 000   7.879
      1 000 7.879
      1 000 7.879
15/05/2026 13:22:03.789 1 000   7.879
      1 000 7.879
      1 000 7.879
15/05/2026 12:31:10.228 383   7.872
      383 7.872
      383 7.872
15/05/2026 12:28:54.555 10   7.869
      10 7.869
      10 7.869
15/05/2026 12:28:44.678 7   7.871
      7 7.871
      7 7.871
15/05/2026 12:27:35.554 500   7.874
      500 7.874
      500 7.874
15/05/2026 12:05:10.239 8 891   7.858
      8 891 7.858
      8 891 7.858
15/05/2026 12:04:43.276 1 200   7.854
      1 200 7.854
      1 200 7.854
15/05/2026 12:01:28.038 4 403   7.859
      4 403 7.859
      4 403 7.859
15/05/2026 11:51:42.520 30   7.86
      30 7.86
      30 7.86
15/05/2026 11:46:08.495 3 177   7.865
      3 177 7.865
      3 177 7.865
15/05/2026 11:40:08.285 52   7.863
      52 7.863
      52 7.863
15/05/2026 11:30:04.368 3   7.867
      3 7.867
      3 7.867
15/05/2026 11:30:04.298 6   7.867
      6 7.867
      6 7.867
15/05/2026 11:20:20.158 15   7.862
      15 7.862
      15 7.862
15/05/2026 11:19:17.745 3   7.871
      3 7.871
      3 7.871
15/05/2026 11:12:53.957 380   7.874
      380 7.874
      380 7.874
15/05/2026 10:55:32.269 640   7.869
      640 7.869
      640 7.869
15/05/2026 10:54:48.726 300   7.867
      300 7.867
      300 7.867
15/05/2026 10:36:34.146 146   7.858
      146 7.858
      146 7.858
15/05/2026 10:28:39.530 60   7.866
      60 7.866
      60 7.866
15/05/2026 10:18:04.754 350   7.871
      350 7.871
      350 7.871
15/05/2026 10:18:04.403 635   7.87
      635 7.87
      635 7.87
15/05/2026 10:16:06.639 510   7.874
      510 7.874
      510 7.874
15/05/2026 09:56:34.958 200   7.889
      200 7.889
      200 7.889
15/05/2026 09:49:53.611 37   7.888
      37 7.888
      37 7.888
15/05/2026 09:49:00.401 3 040   7.888
      3 040 7.888
      3 040 7.888
15/05/2026 09:48:37.437 824   7.888
      824 7.888
      824 7.888
15/05/2026 09:42:25.818 5 292   7.887
      5 292 7.887
      5 292 7.887
15/05/2026 09:39:35.732 13   7.892
      13 7.892
      13 7.892
15/05/2026 09:36:48.572 7   7.897
      7 7.897
      7 7.897
15/05/2026 09:32:45.746 3   7.894
      3 7.894
      3 7.894
15/05/2026 09:32:38.369 7   7.90
      7 7.90
      7 7.90
15/05/2026 09:32:09.400 13   7.90
      13 7.90
      13 7.90
15/05/2026 09:31:05.891 4   7.90
      4 7.90
      4 7.90
15/05/2026 09:30:43.987 221   7.90
      221 7.90
      221 7.90
15/05/2026 09:30:24.523 2 006   7.901
      2 006 7.901
      2 006 7.901
15/05/2026 09:30:14.902 3 948   7.899
      3 948 7.899
      3 948 7.899
15/05/2026 09:29:04.877 3 700   7.894
      3 700 7.894
      3 700 7.894
15/05/2026 09:26:01.587 1   7.894
      1 7.894
      1 7.894
15/05/2026 09:25:15.949 1   7.888
      1 7.888
      1 7.888
15/05/2026 09:24:10.688 1   7.895
      1 7.895
      1 7.895
15/05/2026 09:22:04.507 2   7.894
      2 7.894
      2 7.894
15/05/2026 09:21:23.023 3   7.89
      3 7.89
      3 7.89
15/05/2026 09:18:05.073 86   7.895
      86 7.895
      86 7.895
15/05/2026 09:17:16.063 3   7.89
      3 7.89
      3 7.89
15/05/2026 09:17:12.480 1   7.896
      1 7.896
      1 7.896
15/05/2026 09:16:19.195 1   7.896
      1 7.896
      1 7.896
15/05/2026 09:13:12.392 1   7.893
      1 7.893
      1 7.893
15/05/2026 09:12:11.598 1   7.894
      1 7.894
      1 7.894
15/05/2026 09:05:18.044 3   7.885
      3 7.885
      3 7.885
15/05/2026 09:05:01.062 9   7.898
      9 7.898
      2 7.898
      4 7.898
      2 7.898
      1 7.898
15/05/2026 08:52:12.505 758   7.906
      758 7.906
      758 7.906
15/05/2026 08:44:12.388 10   7.805
      10 7.805
      10 7.805
15/05/2026 08:16:51.324 1 800   7.886
      1 800 7.886
      1 800 7.886
15/05/2026 08:06:46.050 3   7.774
      3 7.774
      3 7.774
15/05/2026 08:06:17.711 1   7.891
      1 7.891
      1 7.891
15/05/2026 08:05:50.520 968   7.778
      234 7.778
      734 7.778
      968 7.778
15/05/2026 08:05:49.570 1 523   7.778
      14 7.778
      2 7.778
      1 000 7.778
      23 7.778
      507 7.778
      1 500 7.778
15/05/2026 07:35:48.743 1 912   7.865
      1 786 7.865
      125 7.865
      1 7.865
      300 7.865
      1 612 7.865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM