iShsII-MSCI Wld Qua.Div.Adv.UE

105

89

7.415

Date Time Volume Order Volume Price
16/02/2026 11:42:27.744 2 695   7.415
      2 695 7.415
      2 695 7.415
16/02/2026 11:34:34.414 1 000   7.411
      1 000 7.411
      1 000 7.411
16/02/2026 11:30:17.172 11   7.414
      11 7.414
      11 7.414
16/02/2026 11:30:17.011 14   7.414
      14 7.414
      14 7.414
16/02/2026 11:24:26.154 8   7.415
      8 7.415
      8 7.415
16/02/2026 11:21:07.682 81   7.414
      81 7.414
      81 7.414
16/02/2026 11:21:06.088 3 371   7.414
      3 371 7.414
      3 371 7.414
16/02/2026 11:00:58.749 1   7.413
      1 7.413
      1 7.413
16/02/2026 11:00:49.081 675   7.417
      675 7.417
      675 7.417
16/02/2026 10:59:50.184 6   7.421
      6 7.421
      6 7.421
16/02/2026 10:58:29.194 13   7.417
      13 7.417
      13 7.417
16/02/2026 10:45:40.275 675   7.418
      675 7.418
      675 7.418
16/02/2026 10:44:06.319 340   7.418
      340 7.418
      340 7.418
16/02/2026 10:43:13.684 102   7.419
      102 7.419
      102 7.419
16/02/2026 10:41:16.206 4   7.42
      4 7.42
      4 7.42
16/02/2026 10:39:19.289 650   7.419
      650 7.419
      650 7.419
16/02/2026 10:37:05.945 3   7.42
      3 7.42
      3 7.42
16/02/2026 10:37:01.759 3   7.419
      3 7.419
      3 7.419
16/02/2026 10:36:37.777 5   7.421
      5 7.421
      5 7.421
16/02/2026 10:36:06.761 2   7.421
      2 7.421
      2 7.421
16/02/2026 10:34:32.874 1   7.42
      1 7.42
      1 7.42
16/02/2026 10:32:34.960 2   7.423
      2 7.423
      2 7.423
16/02/2026 10:32:31.976 3   7.417
      3 7.417
      3 7.417
16/02/2026 10:32:12.557 14   7.422
      14 7.422
      14 7.422
16/02/2026 10:31:33.891 1   7.422
      1 7.422
      1 7.422
16/02/2026 10:30:11.755 7   7.427
      7 7.427
      7 7.427
16/02/2026 10:29:31.949 2   7.424
      2 7.424
      2 7.424
16/02/2026 10:28:11.385 7   7.423
      7 7.423
      7 7.423
16/02/2026 10:27:02.950 10   7.425
      10 7.425
      10 7.425
16/02/2026 10:26:09.796 1   7.425
      1 7.425
      1 7.425
16/02/2026 10:20:31.880 3   7.413
      3 7.413
      3 7.413
16/02/2026 10:20:02.287 7   7.421
      7 7.421
      7 7.421
16/02/2026 10:19:37.308 3   7.42
      3 7.42
      3 7.42
16/02/2026 10:15:33.681 130   7.421
      130 7.421
      130 7.421
16/02/2026 10:13:41.364 150   7.421
      150 7.421
      150 7.421
16/02/2026 10:13:09.436 3   7.421
      3 7.421
      3 7.421
16/02/2026 10:11:19.563 80   7.421
      80 7.421
      80 7.421
16/02/2026 10:11:05.412 5   7.422
      5 7.422
      5 7.422
16/02/2026 10:10:50.581 20   7.422
      20 7.422
      20 7.422
16/02/2026 10:09:58.469 200   7.423
      200 7.423
      200 7.423
16/02/2026 10:06:04.136 68   7.421
      68 7.421
      68 7.421
16/02/2026 10:05:44.923 20   7.42
      20 7.42
      20 7.42
16/02/2026 10:05:30.521 15   7.414
      15 7.414
      15 7.414
16/02/2026 10:04:31.798 3   7.415
      3 7.415
      3 7.415
16/02/2026 10:04:04.539 1   7.42
      1 7.42
      1 7.42
16/02/2026 09:58:14.772 75   7.415
      75 7.415
      75 7.415
16/02/2026 09:56:12.083 6   7.42
      6 7.42
      6 7.42
16/02/2026 09:53:33.977 1   7.42
      1 7.42
      1 7.42
16/02/2026 09:46:43.109 14   7.418
      14 7.418
      14 7.418
16/02/2026 09:45:33.807 1   7.416
      1 7.416
      1 7.416
16/02/2026 09:43:01.764 3   7.408
      3 7.408
      3 7.408
16/02/2026 09:42:33.940 1   7.412
      1 7.412
      1 7.412
16/02/2026 09:41:37.287 1   7.415
      1 7.415
      1 7.415
16/02/2026 09:38:12.542 1   7.413
      1 7.413
      1 7.413
16/02/2026 09:37:02.515 1   7.413
      1 7.413
      1 7.413
16/02/2026 09:35:09.158 1   7.415
      1 7.415
      1 7.415
16/02/2026 09:34:32.982 51   7.412
      51 7.412
      51 7.412
16/02/2026 09:31:30.026 239   7.419
      239 7.419
      239 7.419
16/02/2026 09:31:01.745 3   7.412
      3 7.412
      3 7.412
16/02/2026 09:30:52.666 2 423   7.419
      2 423 7.419
      2 423 7.419
16/02/2026 09:30:41.949 2 932   7.419
      2 932 7.419
      2 932 7.419
16/02/2026 09:30:35.976 1   7.419
      1 7.419
      1 7.419
16/02/2026 09:28:41.022 1   7.418
      1 7.418
      1 7.418
16/02/2026 09:27:34.234 11   7.419
      11 7.419
      11 7.419
16/02/2026 09:25:32.189 134   7.418
      134 7.418
      134 7.418
16/02/2026 09:23:16.207 2   7.418
      2 7.418
      2 7.418
16/02/2026 09:23:14.726 4 400   7.416
      4 400 7.416
      4 400 7.416
16/02/2026 09:20:44.856 269   7.421
      269 7.421
      269 7.421
16/02/2026 09:20:35.440 2 000   7.421
      2 000 7.421
      2 000 7.421
16/02/2026 09:19:43.787 34   7.421
      34 7.421
      34 7.421
16/02/2026 09:17:01.868 3   7.414
      3 7.414
      3 7.414
16/02/2026 09:16:41.574 11   7.42
      11 7.42
      11 7.42
16/02/2026 09:16:15.017 1   7.42
      1 7.42
      1 7.42
16/02/2026 09:11:06.107 1   7.42
      1 7.42
      1 7.42
16/02/2026 09:07:05.743 1   7.418
      1 7.418
      1 7.418
16/02/2026 09:03:35.061 6   7.427
      6 7.427
      6 7.427
16/02/2026 09:03:02.264 2 000   7.428
      1 958 7.428
      42 7.428
      2 000 7.428
16/02/2026 08:50:10.079 20   7.407
      20 7.407
      20 7.407
16/02/2026 08:44:01.670 3   7.407
      3 7.407
      3 7.407
16/02/2026 08:43:57.019 14   7.427
      14 7.427
      14 7.427
16/02/2026 08:43:16.799 280   7.407
      280 7.407
      280 7.407
16/02/2026 08:40:39.955 7   7.427
      7 7.427
      7 7.427
16/02/2026 08:16:12.723 134   7.421
      134 7.421
      134 7.421
16/02/2026 08:00:41.306 117   7.395
      100 7.395
      17 7.395
      117 7.395
16/02/2026 08:00:38.338 95   7.395
      66 7.395
      25 7.395
      95 7.395
      4 7.395
16/02/2026 08:00:10.534 17   7.415
      17 7.415
      17 7.415
16/02/2026 08:00:02.265 283   7.415
      283 7.415
      283 7.415
16/02/2026 07:40:36.948 2 421   7.418
      672 7.418
      2 421 7.418
      134 7.418
      1 423 7.418
      2 7.418
      90 7.418
      100 7.418
16/02/2026 07:35:21.302 4 242   7.418
      69 7.418
      2 623 7.418
      230 7.418
      135 7.418
      67 7.418
      67 7.418
      675 7.418
      810 7.418
      3 800 7.418
      8 7.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM