Fidelity Gl.Quality Income ETF

22

5

8.949

Date Time Volume Order Volume Price
02/01/2026 08:05:19.571 27   8.949
      27 8.949
      27 8.949
02/01/2026 08:03:17.192 4   8.839
      4 8.839
      4 8.839
02/01/2026 08:01:55.864 63   8.949
      29 8.949
      20 8.949
      14 8.949
      63 8.949
02/01/2026 07:46:12.441 155   8.918
      22 8.918
      120 8.918
      13 8.918
      155 8.918
02/01/2026 07:46:12.283 1 909   8.90
      444 8.90
      5 8.90
      10 8.90
      33 8.90
      36 8.90
      10 8.90
      558 8.90
      10 8.90
      179 8.90
      300 8.90
      503 8.90
      2 8.90
      747 8.90
      959 8.90
      22 8.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM