Fidelity Gl.Quality Income ETF

73

69

9.68

Date Time Volume Order Volume Price
15/05/2026 19:50:26.360 200   9.68
      200 9.68
      200 9.68
15/05/2026 19:46:08.835 826   9.682
      826 9.682
      826 9.682
15/05/2026 19:26:55.725 30   9.682
      30 9.682
      30 9.682
15/05/2026 19:16:24.778 930   9.669
      930 9.669
      930 9.669
15/05/2026 19:15:53.047 14   9.667
      14 9.667
      14 9.667
15/05/2026 18:53:43.267 100   9.664
      100 9.664
      100 9.664
15/05/2026 18:17:56.153 10   9.657
      10 9.657
      10 9.657
15/05/2026 18:00:02.356 1 000   9.624
      100 9.624
      900 9.624
      1 000 9.624
15/05/2026 17:29:01.448 1   9.651
      1 9.651
      1 9.651
15/05/2026 17:27:51.763 100   9.662
      100 9.662
      100 9.662
15/05/2026 17:06:23.056 352   9.652
      352 9.652
      352 9.652
15/05/2026 17:02:47.277 110   9.659
      110 9.659
      110 9.659
15/05/2026 16:51:48.841 10   9.655
      10 9.655
      10 9.655
15/05/2026 16:51:33.864 2   9.655
      2 9.655
      2 9.655
15/05/2026 16:37:51.332 11   9.668
      11 9.668
      11 9.668
15/05/2026 16:37:17.738 13   9.664
      13 9.664
      13 9.664
15/05/2026 16:37:07.676 13   9.664
      13 9.664
      13 9.664
15/05/2026 16:29:41.722 100   9.654
      100 9.654
      100 9.654
15/05/2026 16:10:45.208 53   9.64
      53 9.64
      53 9.64
15/05/2026 16:03:48.098 10   9.647
      10 9.647
      10 9.647
15/05/2026 16:00:10.818 3   9.644
      3 9.644
      3 9.644
15/05/2026 15:51:25.309 35   9.637
      35 9.637
      35 9.637
15/05/2026 15:46:46.129 3   9.631
      3 9.631
      3 9.631
15/05/2026 15:37:17.263 4 045   9.649
      4 045 9.649
      4 045 9.649
15/05/2026 15:01:13.743 4   9.634
      4 9.634
      4 9.634
15/05/2026 15:01:13.138 49   9.634
      49 9.634
      49 9.634
15/05/2026 15:00:11.254 10   9.637
      10 9.637
      10 9.637
15/05/2026 14:40:19.626 134   9.636
      134 9.636
      134 9.636
15/05/2026 14:09:40.144 7   9.633
      7 9.633
      7 9.633
15/05/2026 14:01:55.010 10   9.642
      10 9.642
      10 9.642
15/05/2026 13:59:11.974 2   9.647
      2 9.647
      2 9.647
15/05/2026 13:58:53.183 470   9.648
      470 9.648
      470 9.648
15/05/2026 13:52:15.464 100   9.653
      100 9.653
      100 9.653
15/05/2026 12:51:44.216 2   9.664
      2 9.664
      2 9.664
15/05/2026 12:19:58.009 500   9.654
      500 9.654
      500 9.654
15/05/2026 12:12:41.815 60   9.65
      60 9.65
      60 9.65
15/05/2026 12:05:25.150 311   9.643
      311 9.643
      311 9.643
15/05/2026 12:05:10.017 1 520   9.645
      1 520 9.645
      1 520 9.645
15/05/2026 11:36:15.747 60   9.646
      60 9.646
      60 9.646
15/05/2026 11:30:11.549 48   9.654
      48 9.654
      48 9.654
15/05/2026 11:30:04.359 3   9.647
      3 9.647
      3 9.647
15/05/2026 11:30:04.231 9   9.647
      9 9.647
      9 9.647
15/05/2026 11:17:44.181 2   9.654
      2 9.654
      2 9.654
15/05/2026 10:38:01.707 219   9.639
      219 9.639
      219 9.639
15/05/2026 09:51:54.859 35   9.674
      35 9.674
      35 9.674
15/05/2026 09:49:21.448 44   9.675
      44 9.675
      44 9.675
15/05/2026 09:47:26.841 37   9.674
      37 9.674
      37 9.674
15/05/2026 09:43:10.634 2   9.676
      2 9.676
      2 9.676
15/05/2026 09:40:43.507 700   9.671
      700 9.671
      700 9.671
15/05/2026 09:36:46.244 3   9.673
      3 9.673
      3 9.673
15/05/2026 09:36:40.034 6   9.679
      6 9.679
      6 9.679
15/05/2026 09:36:39.364 3   9.679
      3 9.679
      3 9.679
15/05/2026 09:32:33.344 270   9.676
      270 9.676
      270 9.676
15/05/2026 09:31:34.706 10   9.683
      10 9.683
      10 9.683
15/05/2026 09:30:43.910 1 230   9.685
      1 230 9.685
      1 230 9.685
15/05/2026 09:30:24.428 946   9.682
      946 9.682
      946 9.682
15/05/2026 09:30:14.320 2 159   9.682
      2 159 9.682
      2 159 9.682
15/05/2026 09:25:11.322 2   9.676
      2 9.676
      2 9.676
15/05/2026 09:15:43.430 1   9.68
      1 9.68
      1 9.68
15/05/2026 09:15:33.854 1   9.679
      1 9.679
      1 9.679
15/05/2026 09:09:36.757 30   9.674
      30 9.674
      30 9.674
15/05/2026 09:05:18.498 3   9.673
      3 9.673
      3 9.673
15/05/2026 09:05:10.611 1   9.683
      1 9.683
      1 9.683
15/05/2026 09:04:51.872 20   9.683
      20 9.683
      20 9.683
15/05/2026 08:36:52.789 50   9.601
      50 9.601
      50 9.601
15/05/2026 08:07:52.423 70   9.58
      70 9.58
      70 9.58
15/05/2026 08:07:52.313 29   9.58
      29 9.58
      29 9.58
15/05/2026 08:05:49.471 2   9.683
      2 9.683
      2 9.683
15/05/2026 07:35:48.701 661   9.677
      660 9.677
      1 9.677
      40 9.677
      5 9.677
      516 9.677
      100 9.677
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM