Fidelity Gl.Quality Income ETF

110

106

10.344

Date Time Volume Order Volume Price
14/08/2026 21:18:01.672 1 739   10.344
      1 739 10.344
      1 739 10.344
14/08/2026 20:46:42.488 30   10.348
      30 10.348
      30 10.348
14/08/2026 20:43:16.059 300   10.348
      300 10.348
      300 10.348
14/08/2026 19:54:27.881 1   10.342
      1 10.342
      1 10.342
14/08/2026 19:38:13.370 1   10.302
      1 10.302
      1 10.302
14/08/2026 19:28:35.701 48   10.344
      48 10.344
      48 10.344
14/08/2026 19:26:36.976 75   10.344
      75 10.344
      75 10.344
14/08/2026 19:22:24.570 10   10.344
      10 10.344
      10 10.344
14/08/2026 19:06:26.131 1   10.342
      1 10.342
      1 10.342
14/08/2026 19:02:50.933 20   10.34
      20 10.34
      20 10.34
14/08/2026 18:46:01.638 9   10.34
      9 10.34
      9 10.34
14/08/2026 18:36:33.794 180   10.34
      180 10.34
      180 10.34
14/08/2026 18:34:18.561 3   10.302
      3 10.302
      3 10.302
14/08/2026 18:33:46.749 20   10.34
      20 10.34
      20 10.34
14/08/2026 18:26:52.272 1 450   10.342
      1 450 10.342
      1 450 10.342
14/08/2026 17:52:14.324 100   10.334
      100 10.334
      100 10.334
14/08/2026 17:31:29.943 100   10.332
      100 10.332
      100 10.332
14/08/2026 16:48:48.048 20   10.318
      20 10.318
      20 10.318
14/08/2026 16:45:25.945 1   10.316
      1 10.316
      1 10.316
14/08/2026 16:39:55.301 18   10.316
      18 10.316
      18 10.316
14/08/2026 16:39:55.192 12   10.316
      12 10.316
      12 10.316
14/08/2026 16:38:54.433 96   10.318
      96 10.318
      96 10.318
14/08/2026 16:36:44.239 365   10.322
      365 10.322
      365 10.322
14/08/2026 16:17:04.058 200   10.33
      200 10.33
      200 10.33
14/08/2026 16:13:51.152 11   10.334
      11 10.334
      11 10.334
14/08/2026 16:12:46.331 33   10.332
      33 10.332
      33 10.332
14/08/2026 16:00:07.205 3   10.338
      3 10.338
      3 10.338
14/08/2026 15:59:49.536 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:59:37.604 4   10.334
      4 10.334
      4 10.334
14/08/2026 15:59:30.784 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:59:11.301 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:58:51.265 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:58:36.257 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:57:47.784 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:57:37.754 3   10.334
      3 10.334
      3 10.334
14/08/2026 15:57:27.494 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:57:04.811 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:56:41.959 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:56:25.124 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:52:18.988 458   10.336
      458 10.336
      458 10.336
14/08/2026 15:48:37.652 219   10.328
      1 10.328
      219 10.328
      218 10.328
14/08/2026 15:38:08.098 3   10.332
      3 10.332
      3 10.332
14/08/2026 15:37:43.608 1   10.336
      1 10.336
      1 10.336
14/08/2026 15:37:26.189 1   10.338
      1 10.338
      1 10.338
14/08/2026 15:36:49.861 1   10.34
      1 10.34
      1 10.34
14/08/2026 15:36:49.347 1   10.342
      1 10.342
      1 10.342
14/08/2026 15:36:38.051 4   10.34
      4 10.34
      4 10.34
14/08/2026 15:36:30.436 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:36:16.978 1   10.34
      1 10.34
      1 10.34
14/08/2026 15:36:16.175 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:35:39.300 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:35:20.251 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:35:07.822 3   10.34
      3 10.34
      1 10.34
      2 10.34
14/08/2026 15:35:02.929 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:34:45.991 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:34:31.688 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:33:01.827 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:32:40.604 1 930   10.344
      1 930 10.344
      1 930 10.344
14/08/2026 15:32:31.792 1   10.344
      1 10.344
      1 10.344
14/08/2026 15:32:07.483 3   10.342
      3 10.342
      3 10.342
14/08/2026 15:32:01.975 1   10.346
      1 10.346
      1 10.346
14/08/2026 15:31:42.838 1   10.344
      1 10.344
      1 10.344
14/08/2026 14:50:45.437 100   10.35
      100 10.35
      100 10.35
14/08/2026 14:49:03.109 74   10.344
      74 10.344
      74 10.344
14/08/2026 14:43:09.063 150   10.348
      150 10.348
      150 10.348
14/08/2026 14:39:04.588 2   10.348
      2 10.348
      2 10.348
14/08/2026 14:21:57.347 200   10.344
      200 10.344
      200 10.344
14/08/2026 14:02:41.022 50   10.342
      50 10.342
      50 10.342
14/08/2026 13:07:48.988 300   10.352
      300 10.352
      300 10.352
14/08/2026 13:01:19.676 1   10.356
      1 10.356
      1 10.356
14/08/2026 13:01:07.344 3   10.354
      3 10.354
      3 10.354
14/08/2026 13:01:03.216 1   10.356
      1 10.356
      1 10.356
14/08/2026 13:00:43.802 1   10.356
      1 10.356
      1 10.356
14/08/2026 13:00:15.604 1   10.356
      1 10.356
      1 10.356
14/08/2026 12:59:54.700 1   10.356
      1 10.356
      1 10.356
14/08/2026 12:57:08.131 65   10.354
      65 10.354
      65 10.354
14/08/2026 12:41:51.546 1   10.358
      1 10.358
      1 10.358
14/08/2026 12:38:40.133 25   10.358
      25 10.358
      25 10.358
14/08/2026 12:26:39.551 3 001   10.356
      3 001 10.356
      3 001 10.356
14/08/2026 12:07:48.336 50   10.358
      50 10.358
      50 10.358
14/08/2026 11:49:09.090 96   10.356
      96 10.356
      96 10.356
14/08/2026 11:44:50.040 20   10.352
      20 10.352
      20 10.352
14/08/2026 11:37:15.667 33   10.35
      33 10.35
      33 10.35
14/08/2026 11:18:48.276 200   10.354
      200 10.354
      200 10.354
14/08/2026 11:14:16.852 2 900   10.354
      2 900 10.354
      2 900 10.354
14/08/2026 11:09:07.354 39   10.352
      39 10.352
      39 10.352
14/08/2026 11:00:48.032 290   10.35
      290 10.35
      290 10.35
14/08/2026 10:50:14.469 473   10.354
      473 10.354
      473 10.354
14/08/2026 10:48:50.823 2 333   10.352
      2 333 10.352
      2 333 10.352
14/08/2026 10:44:50.720 1 000   10.35
      1 000 10.35
      500 10.35
      500 10.35
14/08/2026 10:30:35.364 475   10.35
      475 10.35
      475 10.35
14/08/2026 10:09:02.063 1 500   10.346
      1 500 10.346
      1 500 10.346
14/08/2026 10:03:39.514 221   10.35
      221 10.35
      221 10.35
14/08/2026 10:00:20.183 180   10.352
      180 10.352
      180 10.352
14/08/2026 09:52:35.490 50   10.352
      50 10.352
      50 10.352
14/08/2026 09:43:32.935 1   10.354
      1 10.354
      1 10.354
14/08/2026 09:30:14.631 2   10.35
      2 10.35
      2 10.35
14/08/2026 09:29:59.922 482   10.354
      482 10.354
      482 10.354
14/08/2026 09:16:05.804 45   10.356
      45 10.356
      45 10.356
14/08/2026 09:15:47.593 3   10.352
      3 10.352
      3 10.352
14/08/2026 09:15:32.892 1   10.354
      1 10.354
      1 10.354
14/08/2026 09:06:26.590 113   10.37
      113 10.37
      113 10.37
14/08/2026 09:04:58.618 10   10.37
      10 10.37
      10 10.37
14/08/2026 09:04:58.517 1   10.382
      1 10.382
      1 10.382
14/08/2026 08:00:07.817 7   10.388
      7 10.388
      7 10.388
14/08/2026 07:37:30.990 1 201   10.388
      1 10.388
      1 186 10.388
      14 10.388
      1 201 10.388
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM