Fidelity US Quality Income ETF

11

8

11.648

Date Time Volume Order Volume Price
02/07/2026 10:00:46.320 200   11.648
      200 11.648
      200 11.648
02/07/2026 09:55:35.093 86   11.654
      86 11.654
      86 11.654
02/07/2026 09:55:20.171 86   11.654
      86 11.654
      86 11.654
02/07/2026 09:53:03.244 3   11.65
      3 11.65
      3 11.65
02/07/2026 09:52:36.863 2   11.654
      2 11.654
      2 11.654
02/07/2026 09:52:14.160 1   11.658
      1 11.658
      1 11.658
02/07/2026 08:00:21.919 7   11.674
      7 11.674
      7 11.674
02/07/2026 07:36:34.574 24   11.682
      21 11.682
      1 11.682
      9 11.682
      2 11.682
      3 11.682
      12 11.682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM