Fidelity US Quality Income ETF

7

8

10.552

Date Time Volume Order Volume Price
30/12/2025 13:48:34.320 5   10.552
      5 10.552
      5 10.552
30/12/2025 13:13:18.054 75   10.55
      75 10.55
      75 10.55
30/12/2025 13:11:32.735 150   10.55
      150 10.55
      150 10.55
30/12/2025 12:21:21.564 360   10.538
      360 10.538
      360 10.538
30/12/2025 11:39:57.029 10   10.534
      10 10.534
      10 10.534
30/12/2025 10:20:42.072 10   10.548
      10 10.548
      10 10.548
30/12/2025 09:15:01.844 134   10.542
      134 10.542
      134 10.542
30/12/2025 09:05:06.768 1   10.542
      1 10.542
      1 10.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM