Fidelity US Quality Income ETF

14

14

10.462

Date Time Volume Order Volume Price
02/04/2026 20:39:36.096 5   10.462
      5 10.462
      5 10.462
02/04/2026 20:13:32.333 24   10.464
      24 10.464
      24 10.464
02/04/2026 19:46:08.179 1 500   10.456
      1 500 10.456
      1 500 10.456
02/04/2026 19:43:12.904 81   10.458
      81 10.458
      81 10.458
02/04/2026 13:14:39.716 2   10.35
      2 10.35
      2 10.35
02/04/2026 12:42:53.703 3   10.356
      3 10.356
      3 10.356
02/04/2026 10:23:01.170 3   10.344
      3 10.344
      3 10.344
02/04/2026 10:22:49.057 6   10.35
      6 10.35
      6 10.35
02/04/2026 09:58:15.747 215   10.346
      215 10.346
      215 10.346
02/04/2026 09:47:47.567 10   10.342
      10 10.342
      10 10.342
02/04/2026 09:47:25.514 112   10.342
      112 10.342
      112 10.342
02/04/2026 09:47:02.426 112   10.342
      112 10.342
      112 10.342
02/04/2026 07:34:10.714 1   10.352
      1 10.352
      1 10.352
02/04/2026 07:32:26.325 100   10.354
      3 10.354
      97 10.354
      100 10.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM