iShsIV-NASDAQ US Biotech.U.ETF
- Information
- Last
- Buy
- Sell
6
4
8.448
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:00:19.247 | 6 | 8.448 | |
| 6 | 8.448 | |||
| 6 | 8.448 | |||
| 02/07/2026 | 07:43:03.108 | 500 | 8.454 | |
| 500 | 8.454 | |||
| 155 | 8.454 | |||
| 345 | 8.454 | |||
| 02/07/2026 | 07:39:03.267 | 100 | 8.455 | |
| 99 | 8.455 | |||
| 1 | 8.455 | |||
| 100 | 8.455 | |||
| 02/07/2026 | 07:35:14.378 | 227 | 8.374 | |
| 225 | 8.374 | |||
| 227 | 8.374 | |||
| 2 | 8.374 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:32:06
Last Update:
02/07/2026 @ 08:32:06