iShsIV-NASDAQ US Biotech.U.ETF

65

57

7.381

Date Time Volume Order Volume Price
02/04/2026 16:35:10.290 68   7.381
      68 7.381
      68 7.381
02/04/2026 16:24:35.268 10   7.354
      10 7.354
      10 7.354
02/04/2026 16:15:18.720 295   7.351
      295 7.351
      295 7.351
02/04/2026 16:02:31.208 3   7.348
      3 7.348
      3 7.348
02/04/2026 16:02:21.787 3   7.356
      3 7.356
      3 7.356
02/04/2026 16:00:03.706 3   7.362
      3 7.362
      3 7.362
02/04/2026 15:36:46.490 617   7.328
      617 7.328
      617 7.328
02/04/2026 15:36:28.474 652   7.326
      652 7.326
      652 7.326
02/04/2026 15:36:17.570 652   7.326
      652 7.326
      652 7.326
02/04/2026 15:36:16.083 1   7.326
      1 7.326
      1 7.326
02/04/2026 15:36:10.260 652   7.324
      652 7.324
      652 7.324
02/04/2026 15:36:01.789 652   7.319
      652 7.319
      652 7.319
02/04/2026 15:35:52.832 652   7.317
      652 7.317
      652 7.317
02/04/2026 15:35:43.826 652   7.313
      652 7.313
      652 7.313
02/04/2026 15:35:34.992 652   7.313
      652 7.313
      652 7.313
02/04/2026 15:35:26.704 652   7.313
      652 7.313
      652 7.313
02/04/2026 15:35:15.647 652   7.317
      652 7.317
      652 7.317
02/04/2026 15:35:06.605 652   7.314
      652 7.314
      652 7.314
02/04/2026 15:34:58.359 652   7.314
      652 7.314
      652 7.314
02/04/2026 15:34:49.376 652   7.312
      652 7.312
      652 7.312
02/04/2026 15:34:40.940 652   7.312
      652 7.312
      652 7.312
02/04/2026 15:34:32.733 652   7.309
      652 7.309
      652 7.309
02/04/2026 15:34:23.562 652   7.307
      652 7.307
      652 7.307
02/04/2026 15:34:10.796 652   7.305
      652 7.305
      652 7.305
02/04/2026 15:34:01.545 652   7.309
      652 7.309
      652 7.309
02/04/2026 15:33:49.726 652   7.31
      652 7.31
      652 7.31
02/04/2026 15:33:41.234 652   7.306
      652 7.306
      652 7.306
02/04/2026 15:33:26.458 652   7.30
      652 7.30
      652 7.30
02/04/2026 15:30:16.967 10   7.32
      10 7.32
      10 7.32
02/04/2026 15:25:54.899 290   7.322
      290 7.322
      290 7.322
02/04/2026 14:32:16.056 273   7.327
      273 7.327
      273 7.327
02/04/2026 14:04:33.347 100   7.327
      100 7.327
      100 7.327
02/04/2026 14:04:06.416 245   7.327
      245 7.327
      245 7.327
02/04/2026 13:42:58.227 20   7.327
      20 7.327
      20 7.327
02/04/2026 13:39:13.374 30   7.327
      30 7.327
      30 7.327
02/04/2026 13:09:20.997 500   7.349
      500 7.349
      500 7.349
02/04/2026 12:46:26.135 1 500   7.34
      1 500 7.34
      1 500 7.34
02/04/2026 12:37:57.394 110   7.336
      110 7.336
      110 7.336
02/04/2026 12:33:39.317 7   7.336
      7 7.336
      7 7.336
02/04/2026 12:32:16.418 380   7.343
      380 7.343
      380 7.343
02/04/2026 11:44:38.361 350   7.336
      350 7.336
      350 7.336
02/04/2026 11:25:53.333 140   7.341
      140 7.341
      140 7.341
02/04/2026 11:17:45.869 1 000   7.349
      1 000 7.349
      1 000 7.349
02/04/2026 11:13:38.848 191   7.338
      191 7.338
      191 7.338
02/04/2026 11:01:01.208 250   7.356
      250 7.356
      250 7.356
02/04/2026 10:39:51.470 50   7.359
      50 7.359
      50 7.359
02/04/2026 10:10:10.627 100   7.339
      100 7.339
      100 7.339
02/04/2026 09:48:47.422 100   7.334
      100 7.334
      100 7.334
02/04/2026 09:32:16.887 2   7.343
      2 7.343
      2 7.343
02/04/2026 09:31:05.025 2   7.345
      2 7.345
      2 7.345
02/04/2026 09:23:13.991 2   7.324
      2 7.324
      2 7.324
02/04/2026 08:30:03.173 270   7.256
      270 7.256
      134 7.256
      136 7.256
02/04/2026 08:15:11.775 41   7.439
      41 7.439
      41 7.439
02/04/2026 08:01:14.500 1   7.459
      1 7.459
      1 7.459
02/04/2026 08:00:37.695 166   7.176
      164 7.176
      166 7.176
      2 7.176
02/04/2026 08:00:37.395 44   7.176
      44 7.176
      44 7.176
02/04/2026 07:41:12.378 1 778   7.402
      50 7.402
      2 7.402
      857 7.402
      369 7.402
      500 7.402
      157 7.402
      269 7.402
      2 7.402
      1 350 7.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM