iShsIV-NASDAQ US Biotech.U.ETF

51

44

7.143

Date Time Volume Order Volume Price
30/12/2025 13:39:50.948 41   7.143
      41 7.143
      41 7.143
30/12/2025 13:20:37.070 322   7.146
      322 7.146
      322 7.146
30/12/2025 13:13:03.374 10   7.141
      10 7.141
      10 7.141
30/12/2025 13:00:40.042 68   7.147
      68 7.147
      68 7.147
30/12/2025 12:55:28.993 1   7.147
      1 7.147
      1 7.147
30/12/2025 12:50:37.497 200   7.135
      200 7.135
      200 7.135
30/12/2025 12:47:18.515 20   7.135
      20 7.135
      20 7.135
30/12/2025 12:46:15.015 35   7.135
      35 7.135
      35 7.135
30/12/2025 12:37:39.604 15   7.139
      15 7.139
      15 7.139
30/12/2025 12:37:05.072 500   7.134
      500 7.134
      500 7.134
30/12/2025 12:31:56.162 350   7.134
      350 7.134
      350 7.134
30/12/2025 12:27:40.100 1 073   7.132
      1 073 7.132
      1 073 7.132
30/12/2025 12:21:06.657 4 400   7.133
      4 400 7.133
      4 400 7.133
30/12/2025 12:20:33.482 177   7.137
      177 7.137
      177 7.137
30/12/2025 12:18:05.637 4 400   7.133
      4 400 7.133
      4 400 7.133
30/12/2025 11:59:37.115 4 400   7.131
      4 400 7.131
      4 400 7.131
30/12/2025 11:48:07.117 720   7.132
      720 7.132
      720 7.132
30/12/2025 11:34:45.149 300   7.134
      300 7.134
      300 7.134
30/12/2025 11:13:51.473 300   7.136
      300 7.136
      300 7.136
30/12/2025 11:00:31.304 1 300   7.138
      1 300 7.138
      1 300 7.138
30/12/2025 10:44:09.319 565   7.133
      565 7.133
      565 7.133
30/12/2025 10:42:50.475 11   7.14
      11 7.14
      11 7.14
30/12/2025 10:42:32.149 202   7.132
      198 7.132
      4 7.132
      202 7.132
30/12/2025 10:35:24.618 21   7.141
      21 7.141
      21 7.141
30/12/2025 10:25:48.917 1   7.14
      1 7.14
      1 7.14
30/12/2025 09:50:02.483 3 000   7.134
      3 000 7.134
      3 000 7.134
30/12/2025 09:22:57.523 1   7.14
      1 7.14
      1 7.14
30/12/2025 09:22:35.266 4   7.139
      4 7.139
      4 7.139
30/12/2025 09:21:18.618 50   7.138
      50 7.138
      50 7.138
30/12/2025 09:13:42.358 1   7.135
      1 7.135
      1 7.135
30/12/2025 09:13:27.566 3   7.13
      3 7.13
      3 7.13
30/12/2025 09:12:58.198 1   7.135
      1 7.135
      1 7.135
30/12/2025 09:11:36.805 500   7.13
      500 7.13
      500 7.13
30/12/2025 08:36:33.391 1   7.122
      1 7.122
      1 7.122
30/12/2025 08:36:31.979 28   7.122
      28 7.122
      28 7.122
30/12/2025 08:27:54.822 10   7.122
      10 7.122
      10 7.122
30/12/2025 08:26:30.990 105   7.122
      105 7.122
      105 7.122
30/12/2025 08:06:00.466 2   7.122
      2 7.122
      2 7.122
30/12/2025 07:56:21.512 230   7.04
      230 7.04
      200 7.04
      30 7.04
30/12/2025 07:56:17.566 20 127   7.04
      20 127 7.04
      20 127 7.04
30/12/2025 07:56:07.775 5 035   7.10
      2 113 7.10
      1 500 7.10
      21 7.10
      1 000 7.10
      5 035 7.10
      400 7.10
      1 7.10
30/12/2025 07:55:37.125 3 200   7.106
      3 200 7.106
      3 200 7.106
30/12/2025 07:55:37.061 234   7.106
      234 7.106
      234 7.106
30/12/2025 07:36:30.272 100   7.166
      28 7.166
      72 7.166
      100 7.166
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM