Tradegate BSX

iShsIV-NASDAQ US Biotech.U.ETF

7.351

Date	Time	Volume	Order Volume	Price
15/05/2026	20:53:54.294	135		7.351
			135	7.351
			135	7.351
15/05/2026	20:46:45.846	3		7.287
			3	7.287
			3	7.287
15/05/2026	20:46:42.348	2		7.341
			2	7.341
			2	7.341
15/05/2026	20:39:03.249	100		7.335
			100	7.335
			100	7.335
15/05/2026	19:48:21.582	3		7.328
			3	7.328
			3	7.328
15/05/2026	18:44:55.618	1 300		7.276
			1 300	7.276
			1 300	7.276
15/05/2026	18:44:03.628	2		7.331
			2	7.331
			2	7.331
15/05/2026	18:35:25.531	555		7.283
			555	7.283
			555	7.283
15/05/2026	18:33:46.543	5		7.34
			5	7.34
			5	7.34
15/05/2026	18:01:15.509	525		7.30
			525	7.30
			525	7.30
15/05/2026	17:23:35.975	544		7.327
			544	7.327
			544	7.327
15/05/2026	16:55:05.548	200		7.35
			200	7.35
			200	7.35
15/05/2026	16:25:39.298	1		7.383
			1	7.383
			1	7.383
15/05/2026	16:25:31.936	500		7.387
			25	7.387
			475	7.387
			500	7.387
15/05/2026	16:22:36.661	139		7.374
			139	7.374
			139	7.374
15/05/2026	16:13:24.486	1		7.386
			1	7.386
			1	7.386
15/05/2026	16:00:58.942	1 400		7.391
			1 400	7.391
			1 400	7.391
15/05/2026	16:00:07.547	7		7.394
			7	7.394
			7	7.394
15/05/2026	15:53:12.245	10		7.391
			10	7.391
			10	7.391
15/05/2026	15:49:45.120	1		7.395
			1	7.395
			1	7.395
15/05/2026	15:48:56.716	1		7.399
			1	7.399
			1	7.399
15/05/2026	15:46:48.343	13		7.402
			13	7.402
			13	7.402
15/05/2026	15:41:29.228	1		7.408
			1	7.408
			1	7.408
15/05/2026	15:40:24.950	1		7.418
			1	7.418
			1	7.418
15/05/2026	15:37:20.347	2 056		7.421
			2 056	7.421
			2 056	7.421
15/05/2026	15:11:43.343	2 684		7.449
			2 684	7.449
			2 684	7.449
15/05/2026	15:00:51.215	500		7.449
			500	7.449
			500	7.449
15/05/2026	14:56:49.254	43		7.44
			43	7.44
			43	7.44
15/05/2026	14:56:48.433	205		7.45
			205	7.45
			205	7.45
15/05/2026	14:49:10.876	50		7.448
			50	7.448
			50	7.448
15/05/2026	14:00:18.910	20		7.468
			20	7.468
			20	7.468
15/05/2026	13:30:38.069	90		7.463
			90	7.463
			90	7.463
15/05/2026	13:11:08.690	113		7.437
			113	7.437
			113	7.437
15/05/2026	12:59:22.539	201		7.472
			201	7.472
			201	7.472
15/05/2026	12:57:13.149	500		7.461
			500	7.461
			500	7.461
15/05/2026	12:52:20.660	10		7.473
			10	7.473
			10	7.473
15/05/2026	12:49:09.474	50		7.473
			50	7.473
			50	7.473
15/05/2026	12:05:10.738	972		7.466
			972	7.466
			972	7.466
15/05/2026	11:57:52.763	4		7.472
			4	7.472
			4	7.472
15/05/2026	11:51:16.105	10		7.463
			10	7.463
			10	7.463
15/05/2026	11:47:00.728	42		7.464
			42	7.464
			42	7.464
15/05/2026	11:16:18.747	86		7.47
			86	7.47
			86	7.47
15/05/2026	11:08:51.187	27		7.468
			27	7.468
			27	7.468
15/05/2026	11:05:15.701	3		7.462
			3	7.462
			3	7.462
15/05/2026	11:05:09.922	4		7.467
			4	7.467
			4	7.467
15/05/2026	10:54:22.550	867		7.464
			867	7.464
			867	7.464
15/05/2026	10:34:28.950	1		7.459
			1	7.459
			1	7.459
15/05/2026	10:34:28.799	11		7.459
			11	7.459
			11	7.459
15/05/2026	10:02:57.814	604		7.469
			604	7.469
			604	7.469
15/05/2026	10:02:49.072	4 400		7.469
			4 400	7.469
			4 400	7.469
15/05/2026	09:58:03.683	14		7.464
			14	7.464
			14	7.464
15/05/2026	09:54:49.646	150		7.473
			150	7.473
			150	7.473
15/05/2026	09:30:44.212	17		7.476
			17	7.476
			17	7.476
15/05/2026	09:30:18.927	146		7.476
			146	7.476
			146	7.476
15/05/2026	09:30:06.306	1 575		7.476
			1 575	7.476
			1 575	7.476
15/05/2026	09:05:02.553	67		7.495
			67	7.495
			67	7.495
15/05/2026	08:31:53.189	500		7.375
			2	7.375
			500	7.375
			30	7.375
			200	7.375
			268	7.375
15/05/2026	08:05:49.396	14		7.513
			14	7.513
			14	7.513

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)