Tradegate BSX

iShares Nasdaq US Biotechnology ETF USD (Acc)

9.152

Date	Time	Volume	Order Volume	Price
30/09/2026	11:13:00.448	410		9.152
			410	9.152
			410	9.152
30/09/2026	11:09:35.197	1		9.14
			1	9.14
			1	9.14
30/09/2026	11:08:36.653	165		9.142
			165	9.142
			165	9.142
30/09/2026	11:08:35.664	206		9.184
			206	9.184
			206	9.184
30/09/2026	11:07:10.062	11		9.152
			11	9.152
			11	9.152
30/09/2026	11:03:01.828	1		9.151
			1	9.151
			1	9.151
30/09/2026	11:00:25.640	60		9.171
			60	9.171
			60	9.171
30/09/2026	10:51:46.016	160		9.182
			160	9.182
			160	9.182
30/09/2026	10:35:11.740	125		9.191
			125	9.191
			125	9.191
30/09/2026	10:30:03.762	100		9.193
			100	9.193
			100	9.193
30/09/2026	10:27:52.449	1 088		9.194
			1 088	9.194
			1 088	9.194
30/09/2026	10:06:02.206	90		9.20
			90	9.20
			90	9.20
30/09/2026	10:00:19.149	300		9.209
			300	9.209
			300	9.209
30/09/2026	09:59:51.159	249		9.209
			249	9.209
			249	9.209
30/09/2026	09:55:51.114	200		9.211
			200	9.211
			200	9.211
30/09/2026	09:37:05.954	56		9.207
			56	9.207
			56	9.207
30/09/2026	09:21:59.236	9		9.206
			9	9.206
			9	9.206
30/09/2026	08:50:27.457	178		9.129
			100	9.129
			1	9.129
			77	9.129
			178	9.129
30/09/2026	08:27:16.250	110		9.22
			110	9.22
			110	9.22
30/09/2026	08:25:41.042	55		9.223
			55	9.223
			55	9.223
30/09/2026	07:34:53.845	1 233		9.237
			1	9.237
			26	9.237
			1	9.237
			3	9.237
			7	9.237
			108	9.237
			3	9.237
			1 084	9.237
			10	9.237
			108	9.237
			12	9.237
			1 100	9.237
			3	9.237

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)