iShsIV-NASDAQ US Biotech.U.ETF

9

6

8.402

Date Time Volume Order Volume Price
02/07/2026 09:28:02.217 14   8.402
      14 8.402
      14 8.402
02/07/2026 09:07:17.779 900   8.392
      400 8.392
      900 8.392
      500 8.392
02/07/2026 08:00:19.247 6   8.448
      6 8.448
      6 8.448
02/07/2026 07:43:03.108 500   8.454
      500 8.454
      155 8.454
      345 8.454
02/07/2026 07:39:03.267 100   8.455
      99 8.455
      1 8.455
      100 8.455
02/07/2026 07:35:14.378 227   8.374
      225 8.374
      227 8.374
      2 8.374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM