iShsIV-NASDAQ US Biotech.U.ETF

10

6

7.286

Date Time Volume Order Volume Price
16/02/2026 08:32:56.826 240   7.286
      240 7.286
      240 7.286
16/02/2026 08:29:59.339 1   7.325
      1 7.325
      1 7.325
16/02/2026 08:06:08.015 2   7.312
      2 7.312
      2 7.312
16/02/2026 08:00:25.770 1   7.315
      1 7.315
      1 7.315
16/02/2026 08:00:23.437 1   7.265
      1 7.265
      1 7.265
16/02/2026 07:35:21.268 491   7.32
      90 7.32
      278 7.32
      68 7.32
      30 7.32
      55 7.32
      50 7.32
      411 7.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM