iShares Nasdaq US Biotechnology ETF USD (Acc)

120

102

9.616

Date Time Volume Order Volume Price
13/11/2026 21:25:55.194 1   9.616
      1 9.616
      1 9.616
13/11/2026 20:54:31.790 115   9.496
      115 9.496
      115 9.496
13/11/2026 20:19:28.493 1   9.583
      1 9.583
      1 9.583
13/11/2026 20:16:30.747 6   9.581
      6 9.581
      6 9.581
13/11/2026 19:55:45.015 1   9.56
      1 9.56
      1 9.56
13/11/2026 19:53:27.752 50   9.564
      50 9.564
      50 9.564
13/11/2026 19:21:03.528 35   9.46
      35 9.46
      35 9.46
13/11/2026 19:17:41.208 1   9.553
      1 9.553
      1 9.553
13/11/2026 18:59:47.436 317   9.562
      317 9.562
      317 9.562
13/11/2026 18:31:28.906 640   9.458
      640 9.458
      5 9.458
      635 9.458
13/11/2026 18:13:49.966 204   9.552
      204 9.552
      204 9.552
13/11/2026 18:04:16.181 1   9.426
      1 9.426
      1 9.426
13/11/2026 17:57:56.329 350   9.43
      8 9.43
      1 9.43
      341 9.43
      350 9.43
13/11/2026 17:54:58.525 350   9.531
      350 9.531
      350 9.531
13/11/2026 17:45:45.854 800   9.526
      800 9.526
      800 9.526
13/11/2026 17:43:26.428 250   9.528
      250 9.528
      250 9.528
13/11/2026 17:35:46.254 11   9.48
      11 9.48
      11 9.48
13/11/2026 17:27:53.618 2 400   9.47
      2 400 9.47
      2 400 9.47
13/11/2026 17:15:58.999 5   9.46
      5 9.46
      5 9.46
13/11/2026 17:08:00.229 36   9.465
      36 9.465
      36 9.465
13/11/2026 17:00:03.139 7 600   9.472
      7 600 9.472
      7 600 9.472
13/11/2026 16:59:21.519 220   9.473
      220 9.473
      220 9.473
13/11/2026 16:55:12.016 1   9.477
      1 9.477
      1 9.477
13/11/2026 16:43:39.669 1   9.484
      1 9.484
      1 9.484
13/11/2026 16:34:31.679 30   9.504
      30 9.504
      30 9.504
13/11/2026 16:21:21.367 405   9.44
      405 9.44
      405 9.44
13/11/2026 16:19:28.190 40   9.438
      40 9.438
      40 9.438
13/11/2026 16:17:48.212 200   9.438
      200 9.438
      200 9.438
13/11/2026 16:11:02.466 1 900   9.445
      1 900 9.445
      1 900 9.445
13/11/2026 16:04:22.960 66   9.44
      66 9.44
      66 9.44
13/11/2026 16:00:05.162 24   9.488
      24 9.488
      24 9.488
13/11/2026 16:00:00.682 8   9.488
      8 9.488
      8 9.488
13/11/2026 15:59:09.999 500   9.482
      500 9.482
      500 9.482
13/11/2026 15:50:15.051 1   9.449
      1 9.449
      1 9.449
13/11/2026 15:45:49.158 1   9.435
      1 9.435
      1 9.435
13/11/2026 15:45:35.969 1   9.43
      1 9.43
      1 9.43
13/11/2026 15:45:29.301 350   9.44
      350 9.44
      50 9.44
      300 9.44
13/11/2026 15:44:34.080 20   9.437
      20 9.437
      20 9.437
13/11/2026 15:44:23.496 290   9.447
      290 9.447
      290 9.447
13/11/2026 15:38:14.303 10   9.45
      10 9.45
      10 9.45
13/11/2026 15:36:46.865 1   9.464
      1 9.464
      1 9.464
13/11/2026 15:36:36.586 420   9.464
      420 9.464
      420 9.464
13/11/2026 15:36:14.997 1   9.466
      1 9.466
      1 9.466
13/11/2026 15:34:27.221 815   9.459
      600 9.459
      215 9.459
      815 9.459
13/11/2026 15:34:27.070 210   9.459
      210 9.459
      210 9.459
13/11/2026 15:34:26.857 1 513   9.50
      7 9.50
      526 9.50
      20 9.50
      8 9.50
      300 9.50
      300 9.50
      100 9.50
      2 9.50
      250 9.50
      1 513 9.50
13/11/2026 15:31:32.675 100   9.512
      100 9.512
      100 9.512
13/11/2026 15:30:29.373 1   9.57
      1 9.57
      1 9.57
13/11/2026 15:15:55.247 3   9.588
      3 9.588
      3 9.588
13/11/2026 15:15:25.355 1   9.604
      1 9.604
      1 9.604
13/11/2026 14:59:37.108 231   9.588
      231 9.588
      231 9.588
13/11/2026 14:54:06.906 600   9.60
      600 9.60
      600 9.60
13/11/2026 14:39:11.796 260   9.599
      260 9.599
      260 9.599
13/11/2026 14:37:22.519 2   9.599
      2 9.599
      2 9.599
13/11/2026 14:31:42.367 1   9.599
      1 9.599
      1 9.599
13/11/2026 14:13:03.765 1   9.586
      1 9.586
      1 9.586
13/11/2026 14:12:38.714 2   9.575
      2 9.575
      2 9.575
13/11/2026 14:10:21.453 1 000   9.586
      1 000 9.586
      1 000 9.586
13/11/2026 13:25:12.371 25   9.59
      25 9.59
      25 9.59
13/11/2026 13:16:06.103 5   9.575
      5 9.575
      5 9.575
13/11/2026 12:50:06.893 3   9.581
      3 9.581
      3 9.581
13/11/2026 12:40:27.827 1 045   9.566
      1 045 9.566
      1 045 9.566
13/11/2026 12:35:03.843 1   9.574
      1 9.574
      1 9.574
13/11/2026 12:34:49.351 116   9.559
      116 9.559
      116 9.559
13/11/2026 12:27:25.648 3   9.565
      3 9.565
      3 9.565
13/11/2026 12:27:16.721 6   9.576
      6 9.576
      6 9.576
13/11/2026 12:19:29.587 20   9.582
      20 9.582
      20 9.582
13/11/2026 11:34:37.296 10   9.576
      10 9.576
      10 9.576
13/11/2026 11:29:47.375 5   9.584
      5 9.584
      5 9.584
13/11/2026 11:28:43.831 1 000   9.584
      1 000 9.584
      1 000 9.584
13/11/2026 11:05:23.592 81   9.587
      81 9.587
      81 9.587
13/11/2026 11:00:38.151 14   9.588
      14 9.588
      14 9.588
13/11/2026 11:00:38.093 5   9.588
      5 9.588
      5 9.588
13/11/2026 10:48:58.351 3   9.572
      3 9.572
      3 9.572
13/11/2026 10:47:17.480 5 490   9.57
      5 490 9.57
      5 490 9.57
13/11/2026 10:30:39.985 143   9.565
      143 9.565
      143 9.565
13/11/2026 10:27:20.439 1 700   9.575
      1 700 9.575
      1 700 9.575
13/11/2026 10:25:25.466 23   9.563
      23 9.563
      23 9.563
13/11/2026 10:21:25.638 200   9.576
      200 9.576
      200 9.576
13/11/2026 09:54:26.764 210   9.562
      210 9.562
      210 9.562
13/11/2026 09:44:14.626 10   9.562
      10 9.562
      10 9.562
13/11/2026 09:40:46.439 150   9.562
      150 9.562
      150 9.562
13/11/2026 09:31:53.547 5   9.561
      5 9.561
      5 9.561
13/11/2026 09:25:10.747 5   9.558
      5 9.558
      5 9.558
13/11/2026 09:24:30.892 100   9.558
      100 9.558
      100 9.558
13/11/2026 09:23:43.426 500   9.56
      500 9.56
      500 9.56
13/11/2026 09:13:45.153 520   9.559
      520 9.559
      520 9.559
13/11/2026 09:10:09.943 100   9.559
      100 9.559
      100 9.559
13/11/2026 09:08:39.836 100   9.564
      100 9.564
      100 9.564
13/11/2026 09:05:44.645 50   9.572
      50 9.572
      50 9.572
13/11/2026 09:05:14.242 50   9.573
      50 9.573
      50 9.573
13/11/2026 09:05:00.518 8   9.575
      1 9.575
      8 9.575
      7 9.575
13/11/2026 08:33:31.316 516   9.642
      516 9.642
      516 9.642
13/11/2026 08:04:35.611 1   9.635
      1 9.635
      1 9.635
13/11/2026 08:04:28.845 1   9.635
      1 9.635
      1 9.635
13/11/2026 08:02:55.387 3   9.535
      3 9.535
      3 9.535
13/11/2026 08:02:32.627 1   9.635
      1 9.635
      1 9.635
13/11/2026 08:00:20.845 1   9.637
      1 9.637
      1 9.637
13/11/2026 08:00:03.781 52   9.637
      52 9.637
      52 9.637
13/11/2026 07:50:45.502 1   9.638
      1 9.638
      1 9.638
13/11/2026 07:38:48.932 300   9.538
      300 9.538
      300 9.538
13/11/2026 07:33:10.239 129   9.538
      129 9.538
      90 9.538
      1 9.538
      2 9.538
      3 9.538
      8 9.538
      25 9.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM