iShsIV-MSCI Wld.SRI UCITS ETF

35

24

13.978

Date Time Volume Order Volume Price
02/07/2026 08:31:24.567 2 863   13.978
      2 863 13.978
      2 863 13.978
02/07/2026 08:21:48.294 22   13.978
      22 13.978
      22 13.978
02/07/2026 08:11:41.037 1   13.97
      1 13.97
      1 13.97
02/07/2026 08:11:18.399 8   13.944
      8 13.944
      8 13.944
02/07/2026 08:09:22.366 7   13.946
      7 13.946
      7 13.946
02/07/2026 08:08:43.661 7   13.948
      7 13.948
      7 13.948
02/07/2026 08:05:26.356 229   13.978
      229 13.978
      229 13.978
02/07/2026 08:04:11.513 1   13.984
      1 13.984
      1 13.984
02/07/2026 08:03:50.522 2   13.956
      2 13.956
      2 13.956
02/07/2026 08:03:34.516 7   13.984
      7 13.984
      7 13.984
02/07/2026 08:02:57.618 7   13.986
      7 13.986
      7 13.986
02/07/2026 08:02:04.827 357   13.984
      357 13.984
      357 13.984
02/07/2026 08:02:02.854 3   13.958
      3 13.958
      3 13.958
02/07/2026 08:01:42.853 1   13.986
      1 13.986
      1 13.986
02/07/2026 08:00:29.395 18   13.99
      18 13.99
      18 13.99
02/07/2026 08:00:13.550 8   13.962
      8 13.962
      8 13.962
02/07/2026 08:00:06.069 149   13.988
      149 13.988
      149 13.988
02/07/2026 07:58:19.609 707   13.992
      707 13.992
      707 13.992
02/07/2026 07:58:10.958 9   13.992
      9 13.992
      9 13.992
02/07/2026 07:57:58.107 1 073   13.992
      1 073 13.992
      1 073 13.992
02/07/2026 07:57:50.466 135   14.00
      35 14.00
      135 14.00
      100 14.00
02/07/2026 07:55:19.711 40   13.952
      40 13.952
      21 13.952
      19 13.952
02/07/2026 07:54:41.962 104   14.006
      104 14.006
      104 14.006
02/07/2026 07:34:10.574 1 524   14.016
      22 14.016
      5 14.016
      1 14.016
      53 14.016
      35 14.016
      550 14.016
      429 14.016
      429 14.016
      27 14.016
      26 14.016
      260 14.016
      1 211 14.016
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM