iShsIV-MSCI Wld.SRI UCITS ETF

316

288

11.982

Date Time Volume Order Volume Price
02/04/2026 18:15:32.549 44   11.982
      44 11.982
      44 11.982
02/04/2026 18:15:26.806 17   12.012
      17 12.012
      17 12.012
02/04/2026 18:15:14.796 16   12.014
      16 12.014
      16 12.014
02/04/2026 18:04:05.902 180   11.994
      180 11.994
      180 11.994
02/04/2026 17:56:47.763 100   12.00
      1 12.00
      100 12.00
      99 12.00
02/04/2026 17:50:44.731 33   12.016
      33 12.016
      33 12.016
02/04/2026 17:48:18.728 87   12.008
      87 12.008
      87 12.008
02/04/2026 17:46:43.963 37   12.036
      37 12.036
      37 12.036
02/04/2026 17:20:07.907 830   12.032
      830 12.032
      830 12.032
02/04/2026 17:19:31.230 3   12.024
      3 12.024
      3 12.024
02/04/2026 17:19:24.982 4   12.034
      4 12.034
      4 12.034
02/04/2026 17:11:58.272 83   12.036
      83 12.036
      83 12.036
02/04/2026 17:11:29.025 150   12.036
      150 12.036
      150 12.036
02/04/2026 17:04:54.855 2   12.024
      2 12.024
      2 12.024
02/04/2026 16:54:21.399 400   12.03
      400 12.03
      400 12.03
02/04/2026 16:49:49.103 84   12.028
      84 12.028
      84 12.028
02/04/2026 16:49:28.210 400   12.028
      400 12.028
      400 12.028
02/04/2026 16:47:47.771 600   12.034
      600 12.034
      600 12.034
02/04/2026 16:43:20.226 128   12.036
      128 12.036
      128 12.036
02/04/2026 16:42:10.107 127   12.046
      127 12.046
      127 12.046
02/04/2026 16:39:01.546 5   12.038
      5 12.038
      5 12.038
02/04/2026 16:37:55.872 400   12.098
      400 12.098
      400 12.098
02/04/2026 16:32:19.735 17   11.968
      17 11.968
      17 11.968
02/04/2026 16:30:53.638 46   11.958
      46 11.958
      46 11.958
02/04/2026 16:29:59.138 30   11.958
      30 11.958
      30 11.958
02/04/2026 16:15:22.968 364   11.936
      364 11.936
      364 11.936
02/04/2026 16:10:08.752 91   11.94
      91 11.94
      91 11.94
02/04/2026 16:00:07.344 9   11.938
      9 11.938
      9 11.938
02/04/2026 16:00:02.193 6   11.932
      6 11.932
      6 11.932
02/04/2026 15:56:30.190 94   11.91
      94 11.91
      94 11.91
02/04/2026 15:49:48.248 9 292   11.884
      9 292 11.884
      9 292 11.884
02/04/2026 15:47:08.164 171   11.886
      171 11.886
      171 11.886
02/04/2026 15:43:08.776 42   11.872
      42 11.872
      42 11.872
02/04/2026 15:42:41.313 44   11.872
      44 11.872
      44 11.872
02/04/2026 15:42:19.366 170   11.872
      170 11.872
      170 11.872
02/04/2026 15:41:22.418 863   11.856
      863 11.856
      863 11.856
02/04/2026 15:39:03.431 85   11.866
      85 11.866
      85 11.866
02/04/2026 15:36:15.953 1   11.868
      1 11.868
      1 11.868
02/04/2026 15:35:14.843 1 000   11.876
      1 000 11.876
      1 000 11.876
02/04/2026 15:28:29.511 400   11.858
      400 11.858
      400 11.858
02/04/2026 15:18:13.915 126   11.858
      126 11.858
      126 11.858
02/04/2026 15:14:03.309 65   11.856
      65 11.856
      65 11.856
02/04/2026 15:04:01.159 3   11.85
      3 11.85
      3 11.85
02/04/2026 15:03:44.192 1   11.852
      1 11.852
      1 11.852
02/04/2026 15:02:56.035 200   11.85
      200 11.85
      200 11.85
02/04/2026 15:02:47.082 25   11.854
      25 11.854
      25 11.854
02/04/2026 15:00:37.329 1   11.858
      1 11.858
      1 11.858
02/04/2026 14:55:04.340 8   11.864
      8 11.864
      8 11.864
02/04/2026 14:47:47.243 950   11.858
      950 11.858
      950 11.858
02/04/2026 14:46:01.649 79   11.86
      79 11.86
      79 11.86
02/04/2026 14:44:47.809 5   11.86
      5 11.86
      5 11.86
02/04/2026 14:40:42.313 1   11.856
      1 11.856
      1 11.856
02/04/2026 14:38:38.117 22   11.852
      22 11.852
      22 11.852
02/04/2026 14:30:21.087 7   11.864
      7 11.864
      7 11.864
02/04/2026 14:30:16.134 2   11.86
      2 11.86
      2 11.86
02/04/2026 14:28:02.149 85   11.85
      85 11.85
      85 11.85
02/04/2026 14:26:41.503 4   11.848
      4 11.848
      4 11.848
02/04/2026 14:21:10.241 7   11.846
      7 11.846
      7 11.846
02/04/2026 14:10:15.500 50   11.832
      50 11.832
      50 11.832
02/04/2026 14:02:01.327 3   11.842
      3 11.842
      3 11.842
02/04/2026 14:01:43.528 1   11.842
      1 11.842
      1 11.842
02/04/2026 14:00:38.053 100   11.842
      100 11.842
      100 11.842
02/04/2026 13:55:24.915 13   11.868
      13 11.868
      13 11.868
02/04/2026 13:54:25.906 42   11.868
      42 11.868
      42 11.868
02/04/2026 13:51:50.914 8   11.868
      8 11.868
      8 11.868
02/04/2026 13:49:41.813 110   11.858
      110 11.858
      110 11.858
02/04/2026 13:45:13.139 290   11.856
      290 11.856
      290 11.856
02/04/2026 13:42:21.883 11   11.85
      11 11.85
      11 11.85
02/04/2026 13:40:43.888 22   11.856
      22 11.856
      22 11.856
02/04/2026 13:39:49.476 120   11.856
      120 11.856
      120 11.856
02/04/2026 13:29:20.379 1   11.872
      1 11.872
      1 11.872
02/04/2026 13:24:53.106 95   11.88
      95 11.88
      95 11.88
02/04/2026 13:12:58.149 17   11.908
      17 11.908
      17 11.908
02/04/2026 13:07:27.879 8   11.89
      8 11.89
      8 11.89
02/04/2026 13:04:01.790 9   11.902
      9 11.902
      9 11.902
02/04/2026 12:48:17.757 13 200   11.894
      13 200 11.894
      13 200 11.894
02/04/2026 12:47:51.551 160   11.894
      160 11.894
      160 11.894
02/04/2026 12:41:16.280 9   11.888
      9 11.888
      9 11.888
02/04/2026 12:36:08.680 40   11.89
      40 11.89
      40 11.89
02/04/2026 12:33:52.659 2 989   11.882
      2 989 11.882
      2 989 11.882
02/04/2026 12:33:01.372 3   11.882
      3 11.882
      3 11.882
02/04/2026 12:32:56.381 3   11.884
      3 11.884
      3 11.884
02/04/2026 12:31:26.459 7   11.88
      7 11.88
      7 11.88
02/04/2026 12:22:41.926 3   11.886
      3 11.886
      3 11.886
02/04/2026 12:22:25.093 1   11.886
      1 11.886
      1 11.886
02/04/2026 12:22:24.341 1   11.886
      1 11.886
      1 11.886
02/04/2026 12:22:22.112 1 631   11.886
      1 631 11.886
      1 631 11.886
02/04/2026 12:20:47.029 33   11.888
      33 11.888
      33 11.888
02/04/2026 12:20:22.669 46   11.89
      46 11.89
      46 11.89
02/04/2026 12:20:02.791 5   11.888
      5 11.888
      5 11.888
02/04/2026 12:16:41.561 420   11.89
      420 11.89
      420 11.89
02/04/2026 12:09:56.629 21   11.90
      21 11.90
      21 11.90
02/04/2026 12:04:13.993 17   11.902
      17 11.902
      17 11.902
02/04/2026 12:00:36.509 33   11.90
      33 11.90
      33 11.90
02/04/2026 11:51:16.552 6   11.90
      6 11.90
      6 11.90
02/04/2026 11:42:42.531 100   11.894
      100 11.894
      100 11.894
02/04/2026 11:36:44.814 25   11.894
      25 11.894
      25 11.894
02/04/2026 11:36:43.291 28   11.894
      28 11.894
      28 11.894
02/04/2026 11:35:41.272 96   11.896
      96 11.896
      96 11.896
02/04/2026 11:35:37.358 11   11.896
      11 11.896
      11 11.896
02/04/2026 11:35:06.687 76   11.898
      76 11.898
      76 11.898
02/04/2026 11:34:35.097 811   11.898
      811 11.898
      811 11.898
02/04/2026 11:32:56.962 8   11.90
      8 11.90
      8 11.90
02/04/2026 11:32:40.479 13 436   11.902
      13 436 11.902
      13 436 11.902
02/04/2026 11:32:13.952 16   11.902
      16 11.902
      16 11.902
02/04/2026 11:29:23.216 12   11.908
      12 11.908
      12 11.908
02/04/2026 11:25:13.822 300   11.908
      300 11.908
      300 11.908
02/04/2026 11:23:39.759 42   11.904
      42 11.904
      42 11.904
02/04/2026 11:19:49.068 100   11.898
      100 11.898
      100 11.898
02/04/2026 11:18:10.922 85   11.898
      85 11.898
      85 11.898
02/04/2026 11:18:02.171 500   11.898
      500 11.898
      500 11.898
02/04/2026 11:12:34.048 1 050   11.894
      1 050 11.894
      1 050 11.894
02/04/2026 11:08:24.235 84   11.902
      84 11.902
      84 11.902
02/04/2026 11:02:45.461 7 000   11.902
      7 000 11.902
      7 000 11.902
02/04/2026 10:59:30.273 1 700   11.906
      1 700 11.906
      1 700 11.906
02/04/2026 10:58:43.420 130   11.906
      130 11.906
      130 11.906
02/04/2026 10:57:56.360 95   11.902
      95 11.902
      95 11.902
02/04/2026 10:54:35.258 20   11.908
      20 11.908
      20 11.908
02/04/2026 10:53:21.440 419   11.904
      419 11.904
      419 11.904
02/04/2026 10:51:31.613 713   11.906
      713 11.906
      713 11.906
02/04/2026 10:51:10.048 8   11.906
      8 11.906
      8 11.906
02/04/2026 10:34:10.370 83   11.91
      83 11.91
      83 11.91
02/04/2026 10:27:20.082 840   11.90
      840 11.90
      840 11.90
02/04/2026 10:26:00.067 34   11.90
      34 11.90
      34 11.90
02/04/2026 10:22:51.738 2   11.904
      2 11.904
      2 11.904
02/04/2026 10:21:43.366 2 519   11.902
      2 519 11.902
      2 519 11.902
02/04/2026 10:18:01.425 3   11.898
      3 11.898
      3 11.898
02/04/2026 10:17:56.315 13   11.90
      13 11.90
      13 11.90
02/04/2026 10:16:07.887 175   11.898
      175 11.898
      175 11.898
02/04/2026 10:15:33.640 43   11.90
      43 11.90
      43 11.90
02/04/2026 10:14:44.059 27   11.90
      27 11.90
      27 11.90
02/04/2026 10:12:26.726 4   11.898
      4 11.898
      4 11.898
02/04/2026 10:11:42.197 420   11.898
      420 11.898
      420 11.898
02/04/2026 10:11:07.867 1   11.898
      1 11.898
      1 11.898
02/04/2026 10:10:34.603 9   11.90
      9 11.90
      9 11.90
02/04/2026 10:10:13.149 1   11.898
      1 11.898
      1 11.898
02/04/2026 10:09:36.116 100   11.894
      100 11.894
      100 11.894
02/04/2026 10:09:25.099 1   11.898
      1 11.898
      1 11.898
02/04/2026 10:07:47.803 15   11.90
      15 11.90
      15 11.90
02/04/2026 10:07:41.046 67   11.898
      67 11.898
      67 11.898
02/04/2026 10:07:13.615 25   11.90
      25 11.90
      25 11.90
02/04/2026 10:05:56.090 13   11.898
      13 11.898
      13 11.898
02/04/2026 10:05:32.135 3   11.898
      3 11.898
      3 11.898
02/04/2026 10:05:13.805 2   11.90
      2 11.90
      2 11.90
02/04/2026 10:04:43.045 13   11.90
      13 11.90
      13 11.90
02/04/2026 10:03:47.810 5   11.906
      5 11.906
      5 11.906
02/04/2026 10:03:05.885 2   11.906
      2 11.906
      2 11.906
02/04/2026 10:03:00.733 9   11.906
      9 11.906
      9 11.906
02/04/2026 10:02:36.475 84   11.906
      84 11.906
      84 11.906
02/04/2026 10:02:16.415 17   11.906
      17 11.906
      17 11.906
02/04/2026 10:02:06.506 9   11.906
      9 11.906
      9 11.906
02/04/2026 10:01:47.920 3   11.908
      3 11.908
      3 11.908
02/04/2026 10:01:31.368 3   11.906
      3 11.906
      3 11.906
02/04/2026 10:01:15.829 2   11.908
      2 11.908
      2 11.908
02/04/2026 09:59:14.168 5   11.91
      5 11.91
      5 11.91
02/04/2026 09:56:00.366 771   11.894
      771 11.894
      771 11.894
02/04/2026 09:55:19.356 2   11.90
      2 11.90
      2 11.90
02/04/2026 09:54:47.437 8   11.896
      8 11.896
      8 11.896
02/04/2026 09:54:06.313 4   11.90
      4 11.90
      4 11.90
02/04/2026 09:53:54.919 3   11.90
      3 11.90
      3 11.90
02/04/2026 09:53:33.928 52   11.898
      52 11.898
      52 11.898
02/04/2026 09:52:17.623 9   11.898
      9 11.898
      9 11.898
02/04/2026 09:51:16.233 1   11.90
      1 11.90
      1 11.90
02/04/2026 09:50:42.985 5   11.896
      5 11.896
      5 11.896
02/04/2026 09:50:21.772 1   11.90
      1 11.90
      1 11.90
02/04/2026 09:50:01.559 3   11.896
      3 11.896
      3 11.896
02/04/2026 09:49:50.523 17   11.90
      17 11.90
      17 11.90
02/04/2026 09:49:36.867 9   11.90
      9 11.90
      9 11.90
02/04/2026 09:49:30.432 9   11.90
      9 11.90
      9 11.90
02/04/2026 09:49:04.836 7   11.902
      7 11.902
      7 11.902
02/04/2026 09:48:12.947 4   11.902
      4 11.902
      4 11.902
02/04/2026 09:47:46.194 1 000   11.898
      1 000 11.898
      1 000 11.898
02/04/2026 09:47:41.052 17   11.898
      17 11.898
      17 11.898
02/04/2026 09:46:40.099 1   11.898
      1 11.898
      1 11.898
02/04/2026 09:46:02.963 850   11.894
      850 11.894
      850 11.894
02/04/2026 09:45:31.383 3   11.894
      3 11.894
      3 11.894
02/04/2026 09:45:12.101 2   11.896
      2 11.896
      2 11.896
02/04/2026 09:45:11.099 5   11.896
      5 11.896
      5 11.896
02/04/2026 09:45:08.758 3   11.896
      3 11.896
      3 11.896
02/04/2026 09:44:48.545 4   11.896
      4 11.896
      4 11.896
02/04/2026 09:44:31.433 3   11.892
      3 11.892
      3 11.892
02/04/2026 09:44:04.093 5   11.898
      5 11.898
      5 11.898
02/04/2026 09:43:39.797 3   11.90
      3 11.90
      3 11.90
02/04/2026 09:43:18.907 3   11.90
      3 11.90
      3 11.90
02/04/2026 09:42:35.762 17   11.90
      17 11.90
      17 11.90
02/04/2026 09:42:31.334 3   11.896
      3 11.896
      3 11.896
02/04/2026 09:42:16.862 1   11.902
      1 11.902
      1 11.902
02/04/2026 09:42:16.332 168   11.902
      168 11.902
      168 11.902
02/04/2026 09:42:04.259 17   11.902
      17 11.902
      17 11.902
02/04/2026 09:41:54.492 9   11.902
      9 11.902
      9 11.902
02/04/2026 09:41:50.497 9   11.902
      9 11.902
      9 11.902
02/04/2026 09:41:27.804 2 377   11.90
      2 377 11.90
      2 377 11.90
02/04/2026 09:39:21.392 84   11.90
      84 11.90
      84 11.90
02/04/2026 09:39:07.835 2   11.906
      2 11.906
      2 11.906
02/04/2026 09:38:47.178 1   11.896
      1 11.896
      1 11.896
02/04/2026 09:37:31.460 3   11.89
      3 11.89
      3 11.89
02/04/2026 09:37:19.967 22   11.894
      22 11.894
      22 11.894
02/04/2026 09:37:03.729 2   11.894
      2 11.894
      2 11.894
02/04/2026 09:36:17.150 3   11.894
      3 11.894
      3 11.894
02/04/2026 09:35:37.595 17   11.892
      17 11.892
      17 11.892
02/04/2026 09:35:36.457 51   11.892
      51 11.892
      51 11.892
02/04/2026 09:35:29.305 5   11.892
      5 11.892
      5 11.892
02/04/2026 09:35:01.386 3   11.888
      3 11.888
      3 11.888
02/04/2026 09:34:44.254 1   11.892
      1 11.892
      1 11.892
02/04/2026 09:34:19.897 3   11.892
      3 11.892
      3 11.892
02/04/2026 09:34:02.998 1   11.892
      1 11.892
      1 11.892
02/04/2026 09:33:40.979 9   11.89
      9 11.89
      9 11.89
02/04/2026 09:32:52.505 9   11.888
      9 11.888
      9 11.888
02/04/2026 09:32:31.363 3   11.884
      3 11.884
      3 11.884
02/04/2026 09:32:19.626 1   11.884
      1 11.884
      1 11.884
02/04/2026 09:32:10.282 2 000   11.884
      2 000 11.884
      2 000 11.884
02/04/2026 09:31:50.647 11   11.884
      11 11.884
      11 11.884
02/04/2026 09:31:36.684 3   11.884
      3 11.884
      3 11.884
02/04/2026 09:31:36.557 5   11.884
      5 11.884
      5 11.884
02/04/2026 09:31:36.144 1   11.884
      1 11.884
      1 11.884
02/04/2026 09:31:31.455 3   11.88
      3 11.88
      3 11.88
02/04/2026 09:31:27.308 3   11.884
      3 11.884
      3 11.884
02/04/2026 09:31:20.494 2   11.886
      2 11.886
      2 11.886
02/04/2026 09:31:05.661 13   11.886
      13 11.886
      13 11.886
02/04/2026 09:30:45.189 9   11.888
      9 11.888
      9 11.888
02/04/2026 09:30:34.151 1   11.886
      1 11.886
      1 11.886
02/04/2026 09:30:33.265 8   11.886
      8 11.886
      8 11.886
02/04/2026 09:30:17.121 1   11.886
      1 11.886
      1 11.886
02/04/2026 09:30:15.946 2   11.886
      2 11.886
      2 11.886
02/04/2026 09:29:35.462 9   11.886
      9 11.886
      9 11.886
02/04/2026 09:28:31.212 4   11.876
      4 11.876
      4 11.876
02/04/2026 09:28:22.420 5   11.88
      5 11.88
      5 11.88
02/04/2026 09:28:11.843 9   11.88
      9 11.88
      9 11.88
02/04/2026 09:28:11.241 5   11.88
      5 11.88
      5 11.88
02/04/2026 09:27:40.648 3   11.878
      3 11.878
      3 11.878
02/04/2026 09:27:19.984 64   11.874
      64 11.874
      64 11.874
02/04/2026 09:26:38.667 7   11.872
      7 11.872
      7 11.872
02/04/2026 09:26:04.144 20   11.874
      20 11.874
      20 11.874
02/04/2026 09:26:01.381 3   11.87
      3 11.87
      3 11.87
02/04/2026 09:25:42.267 1   11.874
      1 11.874
      1 11.874
02/04/2026 09:25:01.065 34   11.866
      34 11.866
      34 11.866
02/04/2026 09:23:48.468 5   11.874
      5 11.874
      5 11.874
02/04/2026 09:23:46.805 9   11.874
      9 11.874
      9 11.874
02/04/2026 09:23:45.326 3   11.874
      3 11.874
      3 11.874
02/04/2026 09:23:31.224 3   11.87
      3 11.87
      3 11.87
02/04/2026 09:23:19.780 1   11.874
      1 11.874
      1 11.874
02/04/2026 09:23:13.026 5   11.872
      5 11.872
      5 11.872
02/04/2026 09:22:51.397 2   11.868
      2 11.868
      2 11.868
02/04/2026 09:22:37.661 3   11.87
      3 11.87
      3 11.87
02/04/2026 09:21:12.598 2   11.878
      2 11.878
      2 11.878
02/04/2026 09:20:43.080 2   11.884
      2 11.884
      2 11.884
02/04/2026 09:18:31.463 3   11.882
      3 11.882
      3 11.882
02/04/2026 09:18:21.556 1 085   11.882
      1 085 11.882
      1 085 11.882
02/04/2026 09:18:16.326 5   11.884
      5 11.884
      5 11.884
02/04/2026 09:18:15.935 13   11.884
      13 11.884
      13 11.884
02/04/2026 09:18:14.083 9   11.884
      9 11.884
      9 11.884
02/04/2026 09:18:13.031 9   11.884
      9 11.884
      9 11.884
02/04/2026 09:17:31.450 3   11.882
      3 11.882
      3 11.882
02/04/2026 09:17:23.153 1   11.884
      1 11.884
      1 11.884
02/04/2026 09:16:43.534 7   11.886
      7 11.886
      7 11.886
02/04/2026 09:15:42.982 9   11.884
      9 11.884
      9 11.884
02/04/2026 09:15:08.545 85   11.882
      85 11.882
      85 11.882
02/04/2026 09:11:31.350 11   11.87
      11 11.87
      11 11.87
02/04/2026 09:11:15.716 1 169   11.874
      1 11.874
      1 11.874
      1 010 11.874
      1 11.874
      1 11.874
      8 11.874
      1 11.874
      1 11.874
      140 11.874
      1 11.874
      1 169 11.874
      1 11.874
      1 11.874
      1 11.874
      1 11.874
02/04/2026 08:49:47.008 608   11.802
      608 11.802
      608 11.802
02/04/2026 08:48:03.103 10   11.85
      10 11.85
      10 11.85
02/04/2026 08:44:19.547 119   11.804
      119 11.804
      119 11.804
02/04/2026 08:41:55.255 84   11.856
      84 11.856
      84 11.856
02/04/2026 08:34:56.626 4   11.858
      4 11.858
      4 11.858
02/04/2026 08:34:29.062 7   11.86
      7 11.86
      7 11.86
02/04/2026 08:32:07.374 7   11.86
      7 11.86
      7 11.86
02/04/2026 08:29:11.336 80   11.856
      80 11.856
      80 11.856
02/04/2026 08:29:01.283 3   11.812
      3 11.812
      3 11.812
02/04/2026 08:28:32.780 14   11.858
      14 11.858
      14 11.858
02/04/2026 08:28:30.208 80   11.858
      80 11.858
      80 11.858
02/04/2026 08:22:33.523 28   11.812
      28 11.812
      28 11.812
02/04/2026 08:19:25.965 1   11.974
      1 11.974
      1 11.974
02/04/2026 08:18:48.389 310   11.976
      300 11.976
      10 11.976
      310 11.976
02/04/2026 08:12:50.324 171   11.69
      171 11.69
      171 11.69
02/04/2026 08:10:15.344 10   11.692
      10 11.692
      10 11.692
02/04/2026 08:08:24.418 320   11.698
      126 11.698
      100 11.698
      94 11.698
      320 11.698
02/04/2026 08:05:31.611 120   11.702
      120 11.702
      88 11.702
      24 11.702
      8 11.702
02/04/2026 08:05:31.455 60   11.974
      60 11.974
      60 11.974
02/04/2026 08:02:31.342 5 700   11.896
      5 700 11.896
      5 700 11.896
02/04/2026 08:00:43.893 1   11.96
      1 11.96
      1 11.96
02/04/2026 08:00:37.444 161   11.958
      157 11.958
      3 11.958
      2 11.958
      1 11.958
      159 11.958
02/04/2026 07:47:23.816 6 144   11.894
      6 144 11.894
      6 144 11.894
02/04/2026 07:46:53.371 6 086   11.892
      6 086 11.892
      6 086 11.892
02/04/2026 07:46:49.251 14   11.958
      14 11.958
      14 11.958
02/04/2026 07:46:39.955 5 911   11.894
      5 911 11.894
      5 911 11.894
02/04/2026 07:46:26.529 200   11.892
      200 11.892
      200 11.892
02/04/2026 07:46:26.452 5 929   11.892
      12 11.892
      25 11.892
      5 892 11.892
      5 929 11.892
02/04/2026 07:37:59.616 2 614   11.98
      700 11.98
      1 855 11.98
      26 11.98
      2 500 11.98
      33 11.98
      98 11.98
      16 11.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM