iShsIV-MSCI Wld.SRI UCITS ETF

264

234

12.434

Date Time Volume Order Volume Price
16/02/2026 14:40:37.640 5   12.434
      5 12.434
      5 12.434
16/02/2026 14:37:48.841 17   12.432
      17 12.432
      17 12.432
16/02/2026 14:35:32.872 81   12.434
      81 12.434
      81 12.434
16/02/2026 14:22:53.472 4   12.432
      4 12.432
      4 12.432
16/02/2026 14:14:15.869 5   12.43
      5 12.43
      5 12.43
16/02/2026 14:09:03.505 241   12.428
      241 12.428
      241 12.428
16/02/2026 14:08:10.787 1   12.43
      1 12.43
      1 12.43
16/02/2026 14:07:27.619 49   12.428
      49 12.428
      49 12.428
16/02/2026 14:07:07.485 250   12.428
      250 12.428
      250 12.428
16/02/2026 14:07:03.279 130   12.428
      130 12.428
      130 12.428
16/02/2026 14:02:32.568 2   12.432
      2 12.432
      2 12.432
16/02/2026 14:01:29.192 8   12.428
      8 12.428
      8 12.428
16/02/2026 13:59:37.323 1 800   12.434
      1 800 12.434
      1 800 12.434
16/02/2026 13:58:44.085 8   12.436
      8 12.436
      8 12.436
16/02/2026 13:58:31.746 1   12.432
      1 12.432
      1 12.432
16/02/2026 13:50:26.469 90   12.436
      90 12.436
      90 12.436
16/02/2026 13:48:50.173 63   12.436
      63 12.436
      63 12.436
16/02/2026 13:48:25.558 1 131   12.436
      1 131 12.436
      1 131 12.436
16/02/2026 13:46:14.187 395   12.434
      395 12.434
      395 12.434
16/02/2026 13:46:01.072 1   12.432
      1 12.432
      1 12.432
16/02/2026 13:44:46.084 17   12.43
      17 12.43
      17 12.43
16/02/2026 13:43:03.685 575   12.432
      575 12.432
      575 12.432
16/02/2026 13:42:20.311 17   12.436
      17 12.436
      17 12.436
16/02/2026 13:41:42.942 1   12.436
      1 12.436
      1 12.436
16/02/2026 13:41:01.192 18   12.438
      18 12.438
      18 12.438
16/02/2026 13:35:34.427 1 230   12.436
      1 230 12.436
      1 230 12.436
16/02/2026 13:14:46.385 308   12.432
      308 12.432
      308 12.432
16/02/2026 13:07:39.819 850   12.43
      850 12.43
      850 12.43
16/02/2026 13:06:38.003 804   12.432
      804 12.432
      804 12.432
16/02/2026 12:51:04.701 186   12.436
      186 12.436
      186 12.436
16/02/2026 12:49:04.788 8   12.434
      8 12.434
      8 12.434
16/02/2026 12:48:01.194 45   12.434
      45 12.434
      45 12.434
16/02/2026 12:45:01.853 3   12.436
      3 12.436
      3 12.436
16/02/2026 12:44:31.823 25   12.438
      25 12.438
      25 12.438
16/02/2026 12:44:00.405 41   12.438
      41 12.438
      41 12.438
16/02/2026 12:43:47.098 8   12.438
      8 12.438
      8 12.438
16/02/2026 12:43:27.076 163   12.438
      163 12.438
      163 12.438
16/02/2026 12:41:31.421 1 071   12.434
      1 071 12.434
      1 071 12.434
16/02/2026 12:40:30.311 250   12.432
      250 12.432
      250 12.432
16/02/2026 12:38:54.552 228   12.432
      228 12.432
      228 12.432
16/02/2026 12:34:08.490 18   12.434
      18 12.434
      18 12.434
16/02/2026 12:33:11.668 1   12.432
      1 12.432
      1 12.432
16/02/2026 12:21:10.684 2 099   12.426
      2 099 12.426
      2 099 12.426
16/02/2026 12:13:54.181 2 000   12.426
      2 000 12.426
      2 000 12.426
16/02/2026 12:05:12.908 1 368   12.434
      1 368 12.434
      1 368 12.434
16/02/2026 12:04:50.102 14 476   12.434
      14 476 12.434
      14 476 12.434
16/02/2026 11:56:20.942 40   12.434
      40 12.434
      40 12.434
16/02/2026 11:50:18.309 7   12.44
      7 12.44
      7 12.44
16/02/2026 11:28:04.764 1 849   12.438
      1 849 12.438
      1 849 12.438
16/02/2026 11:25:07.741 6   12.436
      6 12.436
      6 12.436
16/02/2026 11:09:17.556 25   12.44
      25 12.44
      25 12.44
16/02/2026 11:07:18.677 1   12.444
      1 12.444
      1 12.444
16/02/2026 11:00:22.025 2 500   12.446
      2 500 12.446
      2 500 12.446
16/02/2026 10:58:10.823 43   12.444
      43 12.444
      43 12.444
16/02/2026 10:52:01.616 3   12.444
      3 12.444
      3 12.444
16/02/2026 10:51:44.402 1   12.448
      1 12.448
      1 12.448
16/02/2026 10:47:04.398 8   12.446
      8 12.446
      8 12.446
16/02/2026 10:45:32.582 17   12.448
      17 12.448
      17 12.448
16/02/2026 10:44:36.877 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:44:35.965 2   12.45
      2 12.45
      2 12.45
16/02/2026 10:44:34.751 5   12.45
      5 12.45
      5 12.45
16/02/2026 10:43:10.650 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:43:01.917 3   12.448
      3 12.448
      3 12.448
16/02/2026 10:42:39.243 3   12.45
      3 12.45
      3 12.45
16/02/2026 10:42:31.516 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:40:58.236 81   12.452
      81 12.452
      81 12.452
16/02/2026 10:40:42.246 5   12.452
      5 12.452
      5 12.452
16/02/2026 10:40:32.025 3   12.45
      3 12.45
      3 12.45
16/02/2026 10:40:11.893 17   12.454
      17 12.454
      17 12.454
16/02/2026 10:40:03.947 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:39:42.147 9   12.454
      9 12.454
      9 12.454
16/02/2026 10:39:09.377 3   12.454
      3 12.454
      3 12.454
16/02/2026 10:39:01.896 4   12.452
      4 12.452
      4 12.452
16/02/2026 10:38:38.127 5   12.454
      5 12.454
      5 12.454
16/02/2026 10:38:32.010 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:38:09.764 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:38:09.008 3   12.454
      3 12.454
      3 12.454
16/02/2026 10:38:08.153 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:37:51.309 200   12.452
      200 12.452
      200 12.452
16/02/2026 10:37:21.404 1 600   12.452
      1 600 12.452
      1 600 12.452
16/02/2026 10:37:11.767 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:37:03.221 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:37:01.804 3   12.452
      3 12.452
      3 12.452
16/02/2026 10:36:41.468 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:36:34.997 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:36:15.469 5   12.456
      5 12.456
      5 12.456
16/02/2026 10:36:08.886 2   12.456
      2 12.456
      2 12.456
16/02/2026 10:35:33.180 9   12.454
      9 12.454
      9 12.454
16/02/2026 10:35:11.582 1   12.454
      1 12.454
      1 12.454
16/02/2026 10:35:01.931 3   12.452
      3 12.452
      3 12.452
16/02/2026 10:34:42.182 9   12.454
      9 12.454
      9 12.454
16/02/2026 10:34:11.175 2   12.454
      2 12.454
      2 12.454
16/02/2026 10:31:37.743 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:31:06.899 23   12.448
      23 12.448
      23 12.448
16/02/2026 10:31:06.732 54   12.448
      54 12.448
      54 12.448
16/02/2026 10:31:04.392 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:31:02.062 4   12.448
      4 12.448
      4 12.448
16/02/2026 10:30:43.489 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:30:32.719 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:30:15.154 3   12.45
      3 12.45
      3 12.45
16/02/2026 10:29:23.505 16   12.448
      16 12.448
      16 12.448
16/02/2026 10:29:13.986 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:29:02.462 3   12.452
      3 12.452
      3 12.452
16/02/2026 10:29:01.805 3   12.448
      3 12.448
      3 12.448
16/02/2026 10:28:34.547 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:28:32.774 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:28:07.292 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:28:03.862 1   12.452
      1 12.452
      1 12.452
16/02/2026 10:27:55.599 13   12.448
      13 12.448
      13 12.448
16/02/2026 10:27:43.381 3   12.448
      3 12.448
      3 12.448
16/02/2026 10:27:01.842 3   12.448
      3 12.448
      3 12.448
16/02/2026 10:26:34.427 3   12.45
      3 12.45
      3 12.45
16/02/2026 10:26:32.047 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:25:44.047 1   12.45
      1 12.45
      1 12.45
16/02/2026 10:25:33.068 5   12.448
      5 12.448
      5 12.448
16/02/2026 10:25:31.857 3   12.446
      3 12.446
      3 12.446
16/02/2026 10:25:06.210 9   12.446
      9 12.446
      9 12.446
16/02/2026 10:25:03.780 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:24:06.889 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:24:01.940 3   12.444
      3 12.444
      3 12.444
16/02/2026 10:23:38.305 8   12.446
      8 12.446
      8 12.446
16/02/2026 10:23:36.569 160   12.446
      160 12.446
      160 12.446
16/02/2026 10:23:35.728 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:23:33.104 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:22:45.975 13   12.446
      13 12.446
      13 12.446
16/02/2026 10:21:16.500 25   12.444
      25 12.444
      25 12.444
16/02/2026 10:20:02.032 4   12.444
      4 12.444
      4 12.444
16/02/2026 10:19:37.459 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:19:32.967 17   12.446
      17 12.446
      17 12.446
16/02/2026 10:19:32.512 3   12.446
      3 12.446
      3 12.446
16/02/2026 10:15:50.764 10   12.444
      10 12.444
      10 12.444
16/02/2026 10:15:44.014 7   12.446
      7 12.446
      7 12.446
16/02/2026 10:15:24.644 85   12.444
      85 12.444
      85 12.444
16/02/2026 10:13:12.674 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:13:11.302 1   12.446
      1 12.446
      1 12.446
16/02/2026 10:12:34.873 2   12.448
      2 12.448
      2 12.448
16/02/2026 10:11:25.888 10   12.446
      10 12.446
      10 12.446
16/02/2026 10:09:47.778 278   12.444
      278 12.444
      278 12.444
16/02/2026 10:09:37.285 13   12.448
      13 12.448
      13 12.448
16/02/2026 10:09:31.825 3   12.444
      3 12.444
      3 12.444
16/02/2026 10:09:19.125 25   12.446
      25 12.446
      25 12.446
16/02/2026 10:09:16.439 17   12.446
      17 12.446
      17 12.446
16/02/2026 10:08:17.853 9   12.446
      9 12.446
      9 12.446
16/02/2026 10:08:14.436 240   12.444
      240 12.444
      240 12.444
16/02/2026 10:08:10.421 5   12.446
      5 12.446
      5 12.446
16/02/2026 10:06:35.975 4   12.446
      4 12.446
      4 12.446
16/02/2026 10:05:31.874 3   12.444
      3 12.444
      3 12.444
16/02/2026 10:05:13.816 5   12.446
      5 12.446
      5 12.446
16/02/2026 10:02:33.748 4   12.444
      4 12.444
      4 12.444
16/02/2026 10:01:43.466 1   12.444
      1 12.444
      1 12.444
16/02/2026 10:00:38.356 1   12.442
      1 12.442
      1 12.442
16/02/2026 09:59:31.814 3   12.442
      3 12.442
      3 12.442
16/02/2026 09:59:14.107 2   12.444
      2 12.444
      2 12.444
16/02/2026 09:56:27.061 80   12.438
      80 12.438
      80 12.438
16/02/2026 09:52:12.243 97   12.438
      97 12.438
      97 12.438
16/02/2026 09:50:04.549 3   12.442
      3 12.442
      3 12.442
16/02/2026 09:49:39.622 2   12.442
      2 12.442
      2 12.442
16/02/2026 09:49:37.750 1   12.442
      1 12.442
      1 12.442
16/02/2026 09:49:16.457 10   12.438
      10 12.438
      10 12.438
16/02/2026 09:45:01.801 3   12.432
      3 12.432
      3 12.432
16/02/2026 09:44:45.246 13   12.434
      13 12.434
      13 12.434
16/02/2026 09:41:42.852 3   12.432
      3 12.432
      3 12.432
16/02/2026 09:39:15.063 4   12.43
      4 12.43
      4 12.43
16/02/2026 09:38:12.232 1   12.43
      1 12.43
      1 12.43
16/02/2026 09:37:33.106 49   12.424
      49 12.424
      49 12.424
16/02/2026 09:37:31.869 3   12.424
      3 12.424
      3 12.424
16/02/2026 09:37:13.942 9   12.426
      9 12.426
      9 12.426
16/02/2026 09:37:10.451 6 696   12.426
      6 696 12.426
      6 696 12.426
16/02/2026 09:35:14.221 1   12.432
      1 12.432
      1 12.432
16/02/2026 09:35:13.608 9   12.432
      9 12.432
      9 12.432
16/02/2026 09:35:01.806 3   12.428
      3 12.428
      3 12.428
16/02/2026 09:34:43.948 19   12.432
      19 12.432
      19 12.432
16/02/2026 09:34:06.085 6   12.432
      6 12.432
      6 12.432
16/02/2026 09:33:21.003 82   12.43
      82 12.43
      82 12.43
16/02/2026 09:33:14.058 1   12.434
      1 12.434
      1 12.434
16/02/2026 09:31:30.386 921   12.436
      921 12.436
      921 12.436
16/02/2026 09:31:24.313 33   12.436
      33 12.436
      33 12.436
16/02/2026 09:30:42.668 2 677   12.436
      2 677 12.436
      2 677 12.436
16/02/2026 09:30:19.916 6 357   12.436
      6 357 12.436
      6 357 12.436
16/02/2026 09:30:18.136 8   12.436
      8 12.436
      8 12.436
16/02/2026 09:29:14.403 41   12.434
      41 12.434
      41 12.434
16/02/2026 09:28:41.576 1   12.434
      1 12.434
      1 12.434
16/02/2026 09:28:01.864 4   12.432
      4 12.432
      4 12.432
16/02/2026 09:27:45.106 1   12.436
      1 12.436
      1 12.436
16/02/2026 09:27:40.098 1   12.436
      1 12.436
      1 12.436
16/02/2026 09:26:51.320 10   12.438
      10 12.438
      10 12.438
16/02/2026 09:26:41.524 804   12.438
      804 12.438
      804 12.438
16/02/2026 09:20:43.671 80   12.436
      80 12.436
      80 12.436
16/02/2026 09:18:48.538 77   12.436
      77 12.436
      77 12.436
16/02/2026 09:16:11.426 3   12.436
      3 12.436
      3 12.436
16/02/2026 09:15:46.599 40   12.436
      40 12.436
      40 12.436
16/02/2026 09:14:38.357 1   12.436
      1 12.436
      1 12.436
16/02/2026 09:13:32.202 3   12.432
      3 12.432
      3 12.432
16/02/2026 09:13:10.156 1   12.434
      1 12.434
      1 12.434
16/02/2026 09:11:39.040 7   12.44
      7 12.44
      7 12.44
16/02/2026 09:11:06.069 80   12.438
      80 12.438
      80 12.438
16/02/2026 09:06:12.469 1   12.432
      1 12.432
      1 12.432
16/02/2026 09:05:59.007 32   12.432
      32 12.432
      32 12.432
16/02/2026 09:05:14.925 1   12.434
      1 12.434
      1 12.434
16/02/2026 09:03:14.543 4   12.408
      4 12.408
      4 12.408
16/02/2026 09:02:22.057 4   12.432
      1 12.432
      4 12.432
      1 12.432
      2 12.432
16/02/2026 08:54:00.412 17   12.41
      17 12.41
      17 12.41
16/02/2026 08:48:59.435 32   12.41
      32 12.41
      32 12.41
16/02/2026 08:46:08.757 100   12.41
      100 12.41
      100 12.41
16/02/2026 08:45:35.987 8   12.442
      8 12.442
      8 12.442
16/02/2026 08:42:44.058 1   12.442
      1 12.442
      1 12.442
16/02/2026 08:42:06.681 21   12.444
      21 12.444
      21 12.444
16/02/2026 08:40:00.897 1   12.442
      1 12.442
      1 12.442
16/02/2026 08:34:30.485 1 892   12.41
      1 892 12.41
      1 892 12.41
16/02/2026 08:33:43.735 20   12.406
      20 12.406
      20 12.406
16/02/2026 08:33:09.391 1   12.436
      1 12.436
      1 12.436
16/02/2026 08:25:31.803 3   12.402
      3 12.402
      3 12.402
16/02/2026 08:25:21.602 3   12.434
      3 12.434
      3 12.434
16/02/2026 08:25:16.802 1   12.434
      1 12.434
      1 12.434
16/02/2026 08:21:56.849 1   12.434
      1 12.434
      1 12.434
16/02/2026 08:18:11.728 47   12.404
      47 12.404
      47 12.404
16/02/2026 08:15:52.913 1 616   12.404
      1 616 12.404
      1 616 12.404
16/02/2026 08:13:14.951 425   12.402
      425 12.402
      425 12.402
16/02/2026 08:13:14.448 1   12.436
      1 12.436
      1 12.436
16/02/2026 08:11:58.798 1   12.438
      1 12.438
      1 12.438
16/02/2026 08:10:39.656 250   12.402
      250 12.402
      250 12.402
16/02/2026 08:09:38.248 35   12.402
      35 12.402
      35 12.402
16/02/2026 08:04:09.868 1 426   12.40
      1 426 12.40
      1 426 12.40
16/02/2026 08:01:16.465 1   12.428
      1 12.428
      1 12.428
16/02/2026 08:00:54.213 3   12.394
      3 12.394
      3 12.394
16/02/2026 08:00:44.844 808   12.394
      808 12.394
      808 12.394
16/02/2026 08:00:37.282 1   12.426
      1 12.426
      1 12.426
16/02/2026 08:00:27.749 4   12.394
      4 12.394
      4 12.394
16/02/2026 08:00:15.998 419   12.408
      419 12.408
      419 12.408
16/02/2026 08:00:11.595 5   12.408
      5 12.408
      5 12.408
16/02/2026 08:00:10.228 102   12.392
      102 12.392
      102 12.392
16/02/2026 07:58:33.130 102   12.39
      81 12.39
      21 12.39
      102 12.39
16/02/2026 07:54:11.921 20   12.388
      20 12.388
      20 12.388
16/02/2026 07:49:08.077 10 412   12.408
      100 12.408
      44 12.408
      80 12.408
      49 12.408
      1 12.408
      11 12.408
      17 12.408
      2 904 12.408
      201 12.408
      80 12.408
      8 12.408
      48 12.408
      250 12.408
      4 322 12.408
      1 000 12.408
      2 232 12.408
      19 12.408
      55 12.408
      45 12.408
      18 12.408
      83 12.408
      14 12.408
      10 12.408
      500 12.408
      700 12.408
      7 918 12.408
      15 12.408
      83 12.408
      15 12.408
      2 12.408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM