iShsIV-Automation&Robot.U.ETF

23

18

12.402

Date Time Volume Order Volume Price
02/07/2026 09:29:33.423 3   12.402
      3 12.402
      3 12.402
02/07/2026 09:29:32.081 1   12.412
      1 12.412
      1 12.412
02/07/2026 09:29:01.739 17   12.414
      17 12.414
      17 12.414
02/07/2026 09:22:15.281 2   12.42
      2 12.42
      2 12.42
02/07/2026 09:21:37.544 1   12.42
      1 12.42
      1 12.42
02/07/2026 09:20:19.352 150   12.408
      150 12.408
      150 12.408
02/07/2026 09:12:10.743 4   12.424
      4 12.424
      4 12.424
02/07/2026 09:12:07.961 2   12.442
      2 12.442
      2 12.442
02/07/2026 09:12:02.354 1   12.442
      1 12.442
      1 12.442
02/07/2026 09:10:03.428 3   12.426
      3 12.426
      3 12.426
02/07/2026 09:09:52.377 4   12.43
      1 12.43
      1 12.43
      4 12.43
      1 12.43
      1 12.43
02/07/2026 08:40:41.510 24   12.556
      24 12.556
      24 12.556
02/07/2026 08:14:21.235 2   12.462
      2 12.462
      2 12.462
02/07/2026 08:00:30.501 4   12.498
      4 12.498
      4 12.498
02/07/2026 08:00:28.782 4   12.576
      4 12.576
      4 12.576
02/07/2026 08:00:20.304 160   12.576
      160 12.576
      160 12.576
02/07/2026 07:53:07.441 5   12.58
      5 12.58
      5 12.58
02/07/2026 07:34:10.574 791   12.60
      735 12.60
      3 12.60
      50 12.60
      3 12.60
      791 12.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM