iShsIV-Automation&Robot.U.ETF
- Information
- Last
- Buy
- Sell
35
30
12.444
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:49:34.121 | 3 | 12.444 | |
| 3 | 12.444 | |||
| 3 | 12.444 | |||
| 02/07/2026 | 09:48:02.168 | 1 | 12.448 | |
| 1 | 12.448 | |||
| 1 | 12.448 | |||
| 02/07/2026 | 09:46:03.205 | 3 | 12.43 | |
| 3 | 12.43 | |||
| 3 | 12.43 | |||
| 02/07/2026 | 09:45:40.029 | 1 | 12.444 | |
| 1 | 12.444 | |||
| 1 | 12.444 | |||
| 02/07/2026 | 09:41:50.185 | 1 | 12.438 | |
| 1 | 12.438 | |||
| 1 | 12.438 | |||
| 02/07/2026 | 09:41:05.690 | 1 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 02/07/2026 | 09:38:18.255 | 100 | 12.426 | |
| 100 | 12.426 | |||
| 100 | 12.426 | |||
| 02/07/2026 | 09:37:03.547 | 3 | 12.418 | |
| 3 | 12.418 | |||
| 3 | 12.418 | |||
| 02/07/2026 | 09:37:01.766 | 5 | 12.428 | |
| 5 | 12.428 | |||
| 5 | 12.428 | |||
| 02/07/2026 | 09:36:31.934 | 1 | 12.428 | |
| 1 | 12.428 | |||
| 1 | 12.428 | |||
| 02/07/2026 | 09:34:04.692 | 9 | 12.418 | |
| 9 | 12.418 | |||
| 9 | 12.418 | |||
| 02/07/2026 | 09:31:49.929 | 1 | 12.416 | |
| 1 | 12.416 | |||
| 1 | 12.416 | |||
| 02/07/2026 | 09:29:33.423 | 3 | 12.402 | |
| 3 | 12.402 | |||
| 3 | 12.402 | |||
| 02/07/2026 | 09:29:32.081 | 1 | 12.412 | |
| 1 | 12.412 | |||
| 1 | 12.412 | |||
| 02/07/2026 | 09:29:01.739 | 17 | 12.414 | |
| 17 | 12.414 | |||
| 17 | 12.414 | |||
| 02/07/2026 | 09:22:15.281 | 2 | 12.42 | |
| 2 | 12.42 | |||
| 2 | 12.42 | |||
| 02/07/2026 | 09:21:37.544 | 1 | 12.42 | |
| 1 | 12.42 | |||
| 1 | 12.42 | |||
| 02/07/2026 | 09:20:19.352 | 150 | 12.408 | |
| 150 | 12.408 | |||
| 150 | 12.408 | |||
| 02/07/2026 | 09:12:10.743 | 4 | 12.424 | |
| 4 | 12.424 | |||
| 4 | 12.424 | |||
| 02/07/2026 | 09:12:07.961 | 2 | 12.442 | |
| 2 | 12.442 | |||
| 2 | 12.442 | |||
| 02/07/2026 | 09:12:02.354 | 1 | 12.442 | |
| 1 | 12.442 | |||
| 1 | 12.442 | |||
| 02/07/2026 | 09:10:03.428 | 3 | 12.426 | |
| 3 | 12.426 | |||
| 3 | 12.426 | |||
| 02/07/2026 | 09:09:52.377 | 4 | 12.43 | |
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 4 | 12.43 | |||
| 1 | 12.43 | |||
| 1 | 12.43 | |||
| 02/07/2026 | 08:40:41.510 | 24 | 12.556 | |
| 24 | 12.556 | |||
| 24 | 12.556 | |||
| 02/07/2026 | 08:14:21.235 | 2 | 12.462 | |
| 2 | 12.462 | |||
| 2 | 12.462 | |||
| 02/07/2026 | 08:00:30.501 | 4 | 12.498 | |
| 4 | 12.498 | |||
| 4 | 12.498 | |||
| 02/07/2026 | 08:00:28.782 | 4 | 12.576 | |
| 4 | 12.576 | |||
| 4 | 12.576 | |||
| 02/07/2026 | 08:00:20.304 | 160 | 12.576 | |
| 160 | 12.576 | |||
| 160 | 12.576 | |||
| 02/07/2026 | 07:53:07.441 | 5 | 12.58 | |
| 5 | 12.58 | |||
| 5 | 12.58 | |||
| 02/07/2026 | 07:34:10.574 | 791 | 12.60 | |
| 735 | 12.60 | |||
| 3 | 12.60 | |||
| 50 | 12.60 | |||
| 3 | 12.60 | |||
| 791 | 12.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:50:04
Last Update:
02/07/2026 @ 09:50:04
