iShsIV-Automation&Robot.U.ETF

52

49

8.925

Date Time Volume Order Volume Price
02/04/2026 19:56:20.024 320   8.925
      320 8.925
      320 8.925
02/04/2026 19:25:14.014 1   8.936
      1 8.936
      1 8.936
02/04/2026 17:59:43.890 10   9.023
      10 9.023
      10 9.023
02/04/2026 17:17:37.503 35   9.002
      35 9.002
      35 9.002
02/04/2026 16:33:17.924 11   8.916
      11 8.916
      11 8.916
02/04/2026 15:45:50.759 1   8.787
      1 8.787
      1 8.787
02/04/2026 15:36:16.260 1   8.768
      1 8.768
      1 8.768
02/04/2026 15:21:25.949 23   8.788
      23 8.788
      23 8.788
02/04/2026 14:43:14.390 40   8.785
      40 8.785
      40 8.785
02/04/2026 14:40:49.233 80   8.787
      80 8.787
      80 8.787
02/04/2026 14:22:13.064 91   8.776
      91 8.776
      91 8.776
02/04/2026 14:00:24.093 16   8.766
      16 8.766
      16 8.766
02/04/2026 12:24:34.885 5   8.808
      5 8.808
      5 8.808
02/04/2026 12:10:18.368 12   8.834
      12 8.834
      12 8.834
02/04/2026 11:07:01.881 3   8.838
      3 8.838
      3 8.838
02/04/2026 10:51:40.586 34   8.844
      34 8.844
      34 8.844
02/04/2026 10:13:02.423 1   8.839
      1 8.839
      1 8.839
02/04/2026 10:06:31.790 3   8.83
      3 8.83
      3 8.83
02/04/2026 10:06:11.689 1   8.84
      1 8.84
      1 8.84
02/04/2026 09:57:11.810 2   8.853
      2 8.853
      2 8.853
02/04/2026 09:52:48.993 1   8.85
      1 8.85
      1 8.85
02/04/2026 09:52:14.196 6   8.847
      6 8.847
      6 8.847
02/04/2026 09:39:59.201 8   8.851
      8 8.851
      8 8.851
02/04/2026 09:35:38.179 3   8.842
      3 8.842
      3 8.842
02/04/2026 09:35:36.041 12   8.842
      12 8.842
      12 8.842
02/04/2026 09:35:31.441 3   8.832
      3 8.832
      3 8.832
02/04/2026 09:35:08.689 1   8.843
      1 8.843
      1 8.843
02/04/2026 09:33:44.769 1   8.842
      1 8.842
      1 8.842
02/04/2026 09:33:39.660 2   8.842
      2 8.842
      2 8.842
02/04/2026 09:30:16.318 1   8.836
      1 8.836
      1 8.836
02/04/2026 09:29:01.482 3   8.826
      3 8.826
      3 8.826
02/04/2026 09:28:44.998 4   8.833
      4 8.833
      4 8.833
02/04/2026 09:27:39.839 1   8.825
      1 8.825
      1 8.825
02/04/2026 09:26:01.773 1   8.823
      1 8.823
      1 8.823
02/04/2026 09:22:45.812 1   8.829
      1 8.829
      1 8.829
02/04/2026 09:21:31.347 3   8.826
      3 8.826
      3 8.826
02/04/2026 09:21:07.685 2   8.833
      2 8.833
      2 8.833
02/04/2026 09:19:42.449 1   8.836
      1 8.836
      1 8.836
02/04/2026 09:16:09.388 23   8.844
      23 8.844
      23 8.844
02/04/2026 09:10:16.124 105   8.824
      105 8.824
      2 8.824
      103 8.824
02/04/2026 08:46:54.402 2   8.975
      2 8.975
      2 8.975
02/04/2026 08:43:56.506 3   8.76
      3 8.76
      3 8.76
02/04/2026 08:13:32.938 1   8.983
      1 8.983
      1 8.983
02/04/2026 08:12:50.323 3   8.98
      2 8.98
      3 8.98
      1 8.98
02/04/2026 08:10:15.345 3   8.758
      3 8.758
      3 8.758
02/04/2026 08:01:14.505 3   8.772
      3 8.772
      3 8.772
02/04/2026 08:00:42.512 1   8.956
      1 8.956
      1 8.956
02/04/2026 08:00:37.443 1 114   8.998
      1 114 8.998
      3 8.998
      1 111 8.998
02/04/2026 07:39:24.401 6   8.693
      1 8.693
      6 8.693
      5 8.693
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM