iShares Automation & Robotics UCITS ETF USD (Dist)

82

75

12.452

Date Time Volume Order Volume Price
16/10/2026 21:35:00.026 180   12.452
      180 12.452
      180 12.452
16/10/2026 21:28:56.189 100   12.47
      100 12.47
      100 12.47
16/10/2026 21:20:17.315 120   12.458
      120 12.458
      120 12.458
16/10/2026 20:14:37.146 70   12.49
      70 12.49
      70 12.49
16/10/2026 20:09:35.857 1   12.492
      1 12.492
      1 12.492
16/10/2026 19:56:51.235 1   12.414
      1 12.414
      1 12.414
16/10/2026 19:12:19.191 120   12.448
      120 12.448
      120 12.448
16/10/2026 19:12:19.144 74   12.448
      52 12.448
      22 12.448
      74 12.448
16/10/2026 18:29:49.597 1   12.588
      1 12.588
      1 12.588
16/10/2026 18:24:18.312 10   12.59
      10 12.59
      10 12.59
16/10/2026 17:33:56.654 300   12.524
      300 12.524
      300 12.524
16/10/2026 17:29:00.451 18   12.542
      18 12.542
      18 12.542
16/10/2026 17:14:53.229 2   12.558
      2 12.558
      2 12.558
16/10/2026 17:00:22.946 10   12.626
      10 12.626
      10 12.626
16/10/2026 16:40:34.934 79   12.674
      79 12.674
      79 12.674
16/10/2026 16:33:14.921 30   12.642
      30 12.642
      30 12.642
16/10/2026 16:33:14.211 25   12.642
      25 12.642
      25 12.642
16/10/2026 16:21:41.841 83   12.634
      83 12.634
      83 12.634
16/10/2026 16:11:41.884 35   12.628
      35 12.628
      35 12.628
16/10/2026 16:03:40.183 100   12.67
      100 12.67
      100 12.67
16/10/2026 16:00:08.734 63   12.656
      63 12.656
      63 12.656
16/10/2026 15:59:00.432 10   12.664
      10 12.664
      10 12.664
16/10/2026 15:58:04.023 1   12.66
      1 12.66
      1 12.66
16/10/2026 15:17:28.710 40   12.758
      40 12.758
      40 12.758
16/10/2026 14:47:12.706 3   12.768
      3 12.768
      3 12.768
16/10/2026 14:18:28.570 900   12.764
      900 12.764
      900 12.764
16/10/2026 13:43:27.258 3   12.752
      3 12.752
      3 12.752
16/10/2026 13:43:07.577 1   12.756
      1 12.756
      1 12.756
16/10/2026 13:20:49.046 20   12.774
      20 12.774
      20 12.774
16/10/2026 13:04:11.601 200   12.756
      200 12.756
      200 12.756
16/10/2026 13:03:16.555 1   12.752
      1 12.752
      1 12.752
16/10/2026 12:06:39.797 300   12.746
      300 12.746
      300 12.746
16/10/2026 12:04:47.972 32   12.748
      32 12.748
      32 12.748
16/10/2026 11:41:45.428 312   12.788
      312 12.788
      312 12.788
16/10/2026 11:28:27.206 40   12.784
      40 12.784
      40 12.784
16/10/2026 11:10:43.623 695   12.77
      695 12.77
      695 12.77
16/10/2026 10:24:29.390 250   12.782
      250 12.782
      250 12.782
16/10/2026 10:14:41.820 211   12.782
      211 12.782
      211 12.782
16/10/2026 10:12:15.210 1   12.79
      1 12.79
      1 12.79
16/10/2026 09:50:54.032 3   12.766
      3 12.766
      3 12.766
16/10/2026 09:50:38.787 1   12.77
      1 12.77
      1 12.77
16/10/2026 09:47:02.037 1   12.77
      1 12.77
      1 12.77
16/10/2026 09:44:36.802 4   12.78
      4 12.78
      4 12.78
16/10/2026 09:42:48.546 4   12.786
      4 12.786
      4 12.786
16/10/2026 09:37:06.813 1   12.782
      1 12.782
      1 12.782
16/10/2026 09:37:02.774 1   12.782
      1 12.782
      1 12.782
16/10/2026 09:35:36.270 1   12.778
      1 12.778
      1 12.778
16/10/2026 09:32:24.195 3   12.78
      3 12.78
      3 12.78
16/10/2026 09:32:03.401 1   12.784
      1 12.784
      1 12.784
16/10/2026 09:30:26.502 1   12.77
      1 12.77
      1 12.77
16/10/2026 09:26:06.377 1   12.788
      1 12.788
      1 12.788
16/10/2026 09:24:08.907 1   12.796
      1 12.796
      1 12.796
16/10/2026 09:22:11.856 4   12.794
      4 12.794
      4 12.794
16/10/2026 09:22:05.031 1   12.794
      1 12.794
      1 12.794
16/10/2026 09:19:47.376 1   12.794
      1 12.794
      1 12.794
16/10/2026 09:19:24.312 3   12.788
      3 12.788
      3 12.788
16/10/2026 09:19:07.481 1   12.798
      1 12.798
      1 12.798
16/10/2026 09:19:06.527 2   12.798
      2 12.798
      2 12.798
16/10/2026 09:19:05.054 1   12.798
      1 12.798
      1 12.798
16/10/2026 09:16:20.089 1   12.798
      1 12.798
      1 12.798
16/10/2026 09:16:09.729 1   12.798
      1 12.798
      1 12.798
16/10/2026 09:12:45.827 1   12.794
      1 12.794
      1 12.794
16/10/2026 09:10:59.205 1   12.784
      1 12.784
      1 12.784
16/10/2026 09:06:19.143 1   12.792
      1 12.792
      1 12.792
16/10/2026 09:05:25.036 3   12.778
      3 12.778
      3 12.778
16/10/2026 09:05:14.770 2   12.806
      2 12.806
      2 12.806
16/10/2026 09:04:39.155 9   12.826
      1 12.826
      9 12.826
      6 12.826
      1 12.826
      1 12.826
16/10/2026 08:51:30.710 1   12.822
      1 12.822
      1 12.822
16/10/2026 08:46:37.655 3   12.814
      3 12.814
      3 12.814
16/10/2026 08:31:23.922 3   12.748
      3 12.748
      3 12.748
16/10/2026 08:31:04.516 2   12.826
      2 12.826
      2 12.826
16/10/2026 08:00:12.084 1   12.862
      1 12.862
      1 12.862
16/10/2026 08:00:09.353 107   12.784
      107 12.784
      107 12.784
16/10/2026 08:00:04.728 78   12.784
      78 12.784
      71 12.784
      7 12.784
16/10/2026 07:31:39.559 210   12.864
      207 12.864
      8 12.864
      3 12.864
      2 12.864
      200 12.864
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM