iShsIV-Automation&Robot.U.ETF

74

75

12.758

Date Time Volume Order Volume Price
14/08/2026 21:55:17.739 15   12.758
      15 12.758
      15 12.758
14/08/2026 21:30:23.193 4   12.752
      4 12.752
      4 12.752
14/08/2026 20:18:34.760 14   12.662
      14 12.662
      14 12.662
14/08/2026 19:46:18.824 5   12.724
      5 12.724
      5 12.724
14/08/2026 19:30:22.516 1 178   12.73
      1 178 12.73
      1 178 12.73
14/08/2026 18:49:19.957 14   12.648
      14 12.648
      14 12.648
14/08/2026 18:37:59.432 10   12.73
      10 12.73
      10 12.73
14/08/2026 18:17:53.237 10   12.642
      10 12.642
      10 12.642
14/08/2026 17:53:00.811 158   12.704
      158 12.704
      158 12.704
14/08/2026 17:46:48.792 3   12.624
      3 12.624
      3 12.624
14/08/2026 17:46:33.216 1   12.704
      1 12.704
      1 12.704
14/08/2026 17:45:31.004 3   12.698
      3 12.698
      3 12.698
14/08/2026 17:40:07.861 20   12.70
      20 12.70
      20 12.70
14/08/2026 17:22:40.923 4   12.67
      4 12.67
      4 12.67
14/08/2026 17:04:18.329 496   12.686
      496 12.686
      496 12.686
14/08/2026 16:24:39.226 117   12.70
      117 12.70
      117 12.70
14/08/2026 16:18:16.062 1   12.70
      1 12.70
      1 12.70
14/08/2026 16:00:01.742 9   12.716
      9 12.716
      9 12.716
14/08/2026 15:55:22.998 32   12.73
      32 12.73
      32 12.73
14/08/2026 15:51:12.655 5   12.736
      5 12.736
      5 12.736
14/08/2026 15:31:13.744 61   12.80
      61 12.80
      61 12.80
14/08/2026 15:16:25.543 400   12.808
      400 12.808
      400 12.808
14/08/2026 15:16:13.468 3   12.808
      3 12.808
      3 12.808
14/08/2026 14:10:02.578 1   12.822
      1 12.822
      1 12.822
14/08/2026 14:02:07.411 3   12.816
      3 12.816
      3 12.816
14/08/2026 14:02:02.949 1   12.828
      1 12.828
      1 12.828
14/08/2026 13:57:49.463 1   12.828
      1 12.828
      1 12.828
14/08/2026 13:40:37.588 77   12.826
      77 12.826
      77 12.826
14/08/2026 13:25:12.709 545   12.836
      545 12.836
      545 12.836
14/08/2026 13:19:09.621 235   12.834
      235 12.834
      235 12.834
14/08/2026 13:04:19.543 2   12.84
      2 12.84
      2 12.84
14/08/2026 12:53:18.746 4   12.836
      4 12.836
      4 12.836
14/08/2026 12:42:31.222 2 350   12.828
      2 350 12.828
      2 350 12.828
14/08/2026 12:41:19.710 5   12.828
      5 12.828
      5 12.828
14/08/2026 12:27:50.676 71   12.828
      71 12.828
      71 12.828
14/08/2026 12:12:50.064 2   12.838
      2 12.838
      2 12.838
14/08/2026 11:51:54.328 780   12.828
      780 12.828
      780 12.828
14/08/2026 11:34:25.499 2   12.822
      2 12.822
      2 12.822
14/08/2026 11:14:04.166 1   12.818
      1 12.818
      1 12.818
14/08/2026 10:59:31.673 120   12.814
      120 12.814
      120 12.814
14/08/2026 10:55:42.975 20   12.824
      20 12.824
      20 12.824
14/08/2026 10:52:59.443 70   12.822
      70 12.822
      70 12.822
14/08/2026 10:29:36.614 16   12.818
      16 12.818
      16 12.818
14/08/2026 10:20:18.149 12   12.808
      12 12.808
      12 12.808
14/08/2026 09:54:17.611 200   12.814
      200 12.814
      200 12.814
14/08/2026 09:44:36.495 4   12.808
      4 12.808
      4 12.808
14/08/2026 09:42:35.611 1   12.81
      1 12.81
      1 12.81
14/08/2026 09:41:47.400 3   12.798
      3 12.798
      3 12.798
14/08/2026 09:41:32.327 1   12.808
      1 12.808
      1 12.808
14/08/2026 09:40:34.932 1   12.808
      1 12.808
      1 12.808
14/08/2026 09:38:34.835 4   12.808
      4 12.808
      4 12.808
14/08/2026 09:36:02.071 2   12.808
      2 12.808
      2 12.808
14/08/2026 09:33:07.729 1   12.808
      1 12.808
      1 12.808
14/08/2026 09:31:17.639 3   12.79
      3 12.79
      3 12.79
14/08/2026 09:30:45.770 2   12.802
      2 12.802
      2 12.802
14/08/2026 09:26:35.849 4   12.806
      4 12.806
      4 12.806
14/08/2026 09:25:41.911 1   12.806
      1 12.806
      1 12.806
14/08/2026 09:24:34.032 1   12.80
      1 12.80
      1 12.80
14/08/2026 09:22:32.459 1   12.802
      1 12.802
      1 12.802
14/08/2026 09:20:35.689 6   12.798
      6 12.798
      6 12.798
14/08/2026 09:17:47.782 3   12.794
      3 12.794
      3 12.794
14/08/2026 09:17:34.732 1   12.804
      1 12.804
      1 12.804
14/08/2026 09:16:33.945 1   12.804
      1 12.804
      1 12.804
14/08/2026 09:11:12.249 1   12.806
      1 12.806
      1 12.806
14/08/2026 09:11:03.486 1   12.81
      1 12.81
      1 12.81
14/08/2026 09:10:37.440 1   12.806
      1 12.806
      1 12.806
14/08/2026 09:10:17.846 3   12.80
      3 12.80
      3 12.80
14/08/2026 09:10:11.372 1   12.808
      1 12.808
      1 12.808
14/08/2026 09:06:20.391 1   12.812
      1 12.812
      1 12.812
14/08/2026 09:05:15.179 2   12.812
      2 12.812
      2 12.812
14/08/2026 08:30:52.694 156   12.84
      156 12.84
      156 12.84
14/08/2026 08:02:14.524 3   12.758
      3 12.758
      3 12.758
14/08/2026 08:00:15.938 14   12.844
      14 12.844
      14 12.844
14/08/2026 08:00:11.851 48   12.844
      48 12.844
      48 12.844
14/08/2026 07:37:30.990 7   12.83
      7 12.83
      7 12.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM