iShsIV-Automation&Robot.U.ETF

17

4

9.499

Date Time Volume Order Volume Price
02/01/2026 08:03:17.210 7   9.499
      2 9.499
      5 9.499
      7 9.499
02/01/2026 08:01:55.911 22   9.112
      8 9.112
      8 9.112
      22 9.112
      6 9.112
02/01/2026 08:00:49.980 175   9.499
      14 9.499
      158 9.499
      121 9.499
      12 9.499
      3 9.499
      42 9.499
02/01/2026 07:39:54.146 137   9.272
      91 9.272
      21 9.272
      45 9.272
      1 9.272
      21 9.272
      21 9.272
      21 9.272
      53 9.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM