Tradegate BSX

iShsIV-Automation&Robot.U.ETF

9.372

Date	Time	Volume	Order Volume	Price
16/02/2026	19:59:47.208	108		9.372
			108	9.372
			108	9.372
16/02/2026	18:08:42.035	81		9.367
			81	9.367
			81	9.367
16/02/2026	17:23:11.073	47		9.381
			47	9.381
			47	9.381
16/02/2026	16:35:52.556	1		9.401
			1	9.401
			1	9.401
16/02/2026	16:33:36.922	400		9.40
			400	9.40
			400	9.40
16/02/2026	16:00:09.402	46		9.423
			46	9.423
			46	9.423
16/02/2026	15:50:35.830	11		9.412
			11	9.412
			11	9.412
16/02/2026	15:46:18.758	5		9.408
			5	9.408
			5	9.408
16/02/2026	15:36:49.896	1 127		9.414
			1 127	9.414
			1 127	9.414
16/02/2026	15:20:57.787	40		9.42
			40	9.42
			40	9.42
16/02/2026	14:20:44.912	3 000		9.452
			3 000	9.452
			3 000	9.452
16/02/2026	12:38:49.463	100		9.458
			100	9.458
			100	9.458
16/02/2026	12:14:16.322	1		9.458
			1	9.458
			1	9.458
16/02/2026	12:04:50.517	782		9.464
			782	9.464
			782	9.464
16/02/2026	11:20:20.377	50		9.473
			50	9.473
			50	9.473
16/02/2026	11:15:53.117	211		9.47
			211	9.47
			211	9.47
16/02/2026	11:01:30.191	12		9.48
			12	9.48
			12	9.48
16/02/2026	11:00:18.240	7		9.473
			7	9.473
			7	9.473
16/02/2026	10:42:31.822	3		9.482
			3	9.482
			3	9.482
16/02/2026	10:42:02.930	1		9.489
			1	9.489
			1	9.489
16/02/2026	10:41:02.591	3		9.492
			3	9.492
			3	9.492
16/02/2026	10:38:32.063	1		9.493
			1	9.493
			1	9.493
16/02/2026	10:36:34.489	106		9.494
			106	9.494
			106	9.494
16/02/2026	10:25:32.004	2		9.489
			2	9.489
			2	9.489
16/02/2026	10:24:32.853	2		9.489
			2	9.489
			2	9.489
16/02/2026	10:18:01.743	3		9.479
			3	9.479
			3	9.479
16/02/2026	10:17:42.637	3		9.488
			3	9.488
			3	9.488
16/02/2026	10:16:09.772	1		9.487
			1	9.487
			1	9.487
16/02/2026	10:16:06.435	2		9.488
			2	9.488
			2	9.488
16/02/2026	10:13:10.350	3		9.486
			3	9.486
			3	9.486
16/02/2026	09:55:38.159	981		9.485
			981	9.485
			981	9.485
16/02/2026	09:54:01.740	3		9.478
			3	9.478
			3	9.478
16/02/2026	09:53:43.330	3		9.488
			3	9.488
			3	9.488
16/02/2026	09:40:02.605	3		9.48
			3	9.48
			3	9.48
16/02/2026	09:34:32.937	3		9.483
			3	9.483
			3	9.483
16/02/2026	09:31:30.573	275		9.487
			275	9.487
			275	9.487
16/02/2026	09:30:46.320	22		9.484
			22	9.484
			22	9.484
16/02/2026	09:30:30.409	409		9.484
			409	9.484
			409	9.484
16/02/2026	09:30:14.264	6		9.484
			6	9.484
			6	9.484
16/02/2026	09:29:01.720	75		9.477
			75	9.477
			75	9.477
16/02/2026	09:26:10.892	1		9.49
			1	9.49
			1	9.49
16/02/2026	09:25:01.758	3		9.482
			3	9.482
			3	9.482
16/02/2026	09:24:49.255	2		9.489
			2	9.489
			2	9.489
16/02/2026	09:16:04.400	2		9.487
			2	9.487
			2	9.487
16/02/2026	09:06:08.827	1		9.487
			1	9.487
			1	9.487
16/02/2026	09:05:05.013	2		9.48
			2	9.48
			2	9.48
16/02/2026	08:58:00.277	200		9.46
			200	9.46
			200	9.46
16/02/2026	08:46:01.187	2		9.502
			2	9.502
			2	9.502
16/02/2026	08:37:39.669	17		9.502
			17	9.502
			17	9.502
16/02/2026	08:34:31.690	3		9.46
			3	9.46
			3	9.46
16/02/2026	08:34:22.021	2		9.502
			2	9.502
			2	9.502
16/02/2026	08:32:45.413	200		9.502
			200	9.502
			200	9.502
16/02/2026	08:01:13.982	1		9.492
			1	9.492
			1	9.492
16/02/2026	08:00:22.118	8		9.449
			8	9.449
			8	9.449
16/02/2026	08:00:21.310	7		9.49
			7	9.49
			7	9.49
16/02/2026	08:00:14.036	459		9.49
			459	9.49
			459	9.49
16/02/2026	08:00:13.644	129		9.448
			129	9.448
			129	9.448

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)