iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- Last
- Buy
- Sell
359
1083
16.152
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 09:23:40.630 | 2 | 16.28 | |
| 2 | 16.28 | |||
| 2 | 16.28 | |||
| 13/11/2026 | 09:23:37.947 | 1 | 16.28 | |
| 1 | 16.28 | |||
| 1 | 16.28 | |||
| 13/11/2026 | 09:23:34.173 | 1 | 16.28 | |
| 1 | 16.28 | |||
| 1 | 16.28 | |||
| 13/11/2026 | 09:23:32.412 | 4 | 16.28 | |
| 4 | 16.28 | |||
| 4 | 16.28 | |||
| 13/11/2026 | 09:23:17.682 | 1 | 16.282 | |
| 1 | 16.282 | |||
| 1 | 16.282 | |||
| 13/11/2026 | 09:23:05.605 | 1 | 16.282 | |
| 1 | 16.282 | |||
| 1 | 16.282 | |||
| 13/11/2026 | 09:23:04.192 | 1 | 16.282 | |
| 1 | 16.282 | |||
| 1 | 16.282 | |||
| 13/11/2026 | 09:22:55.559 | 4 | 16.278 | |
| 4 | 16.278 | |||
| 4 | 16.278 | |||
| 13/11/2026 | 09:22:53.468 | 6 | 16.28 | |
| 6 | 16.28 | |||
| 6 | 16.28 | |||
| 13/11/2026 | 09:22:52.532 | 1 | 16.28 | |
| 1 | 16.28 | |||
| 1 | 16.28 | |||
| 13/11/2026 | 09:22:47.664 | 1 | 16.286 | |
| 1 | 16.286 | |||
| 1 | 16.286 | |||
| 13/11/2026 | 09:22:43.779 | 1 | 16.286 | |
| 1 | 16.286 | |||
| 1 | 16.286 | |||
| 13/11/2026 | 09:22:42.054 | 1 | 16.286 | |
| 1 | 16.286 | |||
| 1 | 16.286 | |||
| 13/11/2026 | 09:22:41.688 | 1 | 16.286 | |
| 1 | 16.286 | |||
| 1 | 16.286 | |||
| 13/11/2026 | 09:22:38.361 | 7 | 16.292 | |
| 7 | 16.292 | |||
| 7 | 16.292 | |||
| 13/11/2026 | 09:22:36.342 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:22:32.911 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:22:25.350 | 4 | 16.288 | |
| 4 | 16.288 | |||
| 4 | 16.288 | |||
| 13/11/2026 | 09:22:17.410 | 2 | 16.292 | |
| 2 | 16.292 | |||
| 2 | 16.292 | |||
| 13/11/2026 | 09:22:13.886 | 80 | 16.29 | |
| 80 | 16.29 | |||
| 80 | 16.29 | |||
| 13/11/2026 | 09:22:10.935 | 2 | 16.29 | |
| 2 | 16.29 | |||
| 2 | 16.29 | |||
| 13/11/2026 | 09:22:07.361 | 1 | 16.29 | |
| 1 | 16.29 | |||
| 1 | 16.29 | |||
| 13/11/2026 | 09:22:06.358 | 1 | 16.29 | |
| 1 | 16.29 | |||
| 1 | 16.29 | |||
| 13/11/2026 | 09:22:05.348 | 1 | 16.29 | |
| 1 | 16.29 | |||
| 1 | 16.29 | |||
| 13/11/2026 | 09:22:05.137 | 1 | 16.29 | |
| 1 | 16.29 | |||
| 1 | 16.29 | |||
| 13/11/2026 | 09:22:01.284 | 2 | 16.29 | |
| 2 | 16.29 | |||
| 2 | 16.29 | |||
| 13/11/2026 | 09:21:55.301 | 7 | 16.288 | |
| 7 | 16.288 | |||
| 7 | 16.288 | |||
| 13/11/2026 | 09:21:41.905 | 13 | 16.292 | |
| 13 | 16.292 | |||
| 13 | 16.292 | |||
| 13/11/2026 | 09:21:39.726 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:37.663 | 4 | 16.292 | |
| 4 | 16.292 | |||
| 4 | 16.292 | |||
| 13/11/2026 | 09:21:35.159 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:34.924 | 2 | 16.292 | |
| 2 | 16.292 | |||
| 2 | 16.292 | |||
| 13/11/2026 | 09:21:34.494 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:33.573 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:32.907 | 22 | 16.292 | |
| 22 | 16.292 | |||
| 22 | 16.292 | |||
| 13/11/2026 | 09:21:32.741 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:31.410 | 7 | 16.29 | |
| 7 | 16.29 | |||
| 7 | 16.29 | |||
| 13/11/2026 | 09:21:20.252 | 1 | 16.292 | |
| 1 | 16.292 | |||
| 1 | 16.292 | |||
| 13/11/2026 | 09:21:15.676 | 4 | 16.296 | |
| 4 | 16.296 | |||
| 4 | 16.296 | |||
| 13/11/2026 | 09:20:55.531 | 4 | 16.29 | |
| 4 | 16.29 | |||
| 4 | 16.29 | |||
| 13/11/2026 | 09:20:43.081 | 4 | 16.288 | |
| 4 | 16.288 | |||
| 4 | 16.288 | |||
| 13/11/2026 | 09:20:41.992 | 1 | 16.288 | |
| 1 | 16.288 | |||
| 1 | 16.288 | |||
| 13/11/2026 | 09:20:39.280 | 1 | 16.294 | |
| 1 | 16.294 | |||
| 1 | 16.294 | |||
| 13/11/2026 | 09:20:33.193 | 16 | 16.296 | |
| 16 | 16.296 | |||
| 16 | 16.296 | |||
| 13/11/2026 | 09:20:32.545 | 1 | 16.296 | |
| 1 | 16.296 | |||
| 1 | 16.296 | |||
| 13/11/2026 | 09:20:25.639 | 4 | 16.294 | |
| 4 | 16.294 | |||
| 4 | 16.294 | |||
| 13/11/2026 | 09:20:19.564 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:20:15.307 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:20:13.759 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:20:13.022 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:20:10.007 | 2 | 16.30 | |
| 2 | 16.30 | |||
| 2 | 16.30 | |||
| 13/11/2026 | 09:20:02.043 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:20:01.614 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:19:55.321 | 5 | 16.298 | |
| 5 | 16.298 | |||
| 5 | 16.298 | |||
| 13/11/2026 | 09:19:50.021 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:19:49.298 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:19:48.497 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:19:47.608 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:19:44.524 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:19:35.474 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:19:33.215 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:19:25.430 | 3 | 16.298 | |
| 3 | 16.298 | |||
| 3 | 16.298 | |||
| 13/11/2026 | 09:19:20.941 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:19:19.477 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:19:06.231 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:19:02.903 | 7 | 16.302 | |
| 7 | 16.302 | |||
| 7 | 16.302 | |||
| 13/11/2026 | 09:18:55.489 | 3 | 16.298 | |
| 3 | 16.298 | |||
| 3 | 16.298 | |||
| 13/11/2026 | 09:18:40.032 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:18:39.113 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:18:34.335 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:18:10.397 | 31 | 16.294 | |
| 31 | 16.294 | |||
| 31 | 16.294 | |||
| 13/11/2026 | 09:18:10.229 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:18:08.467 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:18:06.999 | 3 | 16.30 | |
| 3 | 16.30 | |||
| 3 | 16.30 | |||
| 13/11/2026 | 09:17:55.532 | 3 | 16.296 | |
| 3 | 16.296 | |||
| 3 | 16.296 | |||
| 13/11/2026 | 09:17:49.004 | 1 | 16.298 | |
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 13/11/2026 | 09:17:44.958 | 1 | 16.298 | |
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 13/11/2026 | 09:17:41.413 | 1 | 16.298 | |
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 13/11/2026 | 09:17:32.451 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:17:31.477 | 13 | 16.302 | |
| 13 | 16.302 | |||
| 13 | 16.302 | |||
| 13/11/2026 | 09:17:25.278 | 7 | 16.298 | |
| 7 | 16.298 | |||
| 7 | 16.298 | |||
| 13/11/2026 | 09:17:25.168 | 6 | 16.298 | |
| 6 | 16.298 | |||
| 6 | 16.298 | |||
| 13/11/2026 | 09:17:18.228 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:15.247 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:13.335 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:13.230 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:12.973 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:10.098 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:09.600 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:17:09.479 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:17:09.284 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:55.404 | 13 | 16.30 | |
| 13 | 16.30 | |||
| 13 | 16.30 | |||
| 13/11/2026 | 09:16:50.578 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:49.764 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:49.359 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:48.989 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:48.541 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:16:48.032 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:47.483 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:47.050 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:46.977 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:46.705 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:45.833 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:45.736 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:45.675 | 10 | 16.306 | |
| 10 | 16.306 | |||
| 10 | 16.306 | |||
| 13/11/2026 | 09:16:45.566 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:44.599 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:39.517 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:16:38.643 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:16:37.374 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:36.822 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:16:33.055 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:16:28.753 | 7 | 16.304 | |
| 7 | 16.304 | |||
| 7 | 16.304 | |||
| 13/11/2026 | 09:16:25.372 | 6 | 16.30 | |
| 6 | 16.30 | |||
| 6 | 16.30 | |||
| 13/11/2026 | 09:16:21.586 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:16:11.779 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:16:10.311 | 13 | 16.304 | |
| 13 | 16.304 | |||
| 13 | 16.304 | |||
| 13/11/2026 | 09:16:09.401 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:16:04.190 | 13 | 16.30 | |
| 13 | 16.30 | |||
| 13 | 16.30 | |||
| 13/11/2026 | 09:15:47.757 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:38.237 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:34.085 | 7 | 16.302 | |
| 7 | 16.302 | |||
| 7 | 16.302 | |||
| 13/11/2026 | 09:15:25.355 | 6 | 16.296 | |
| 6 | 16.296 | |||
| 6 | 16.296 | |||
| 13/11/2026 | 09:15:20.244 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:18.480 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:15.906 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:15.731 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:15.247 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:15:13.874 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:15:06.779 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:15:01.681 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:14:55.496 | 3 | 16.30 | |
| 3 | 16.30 | |||
| 3 | 16.30 | |||
| 13/11/2026 | 09:14:44.852 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:37.623 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:35.738 | 4 | 16.304 | |
| 4 | 16.304 | |||
| 4 | 16.304 | |||
| 13/11/2026 | 09:14:31.928 | 2 | 16.304 | |
| 2 | 16.304 | |||
| 2 | 16.304 | |||
| 13/11/2026 | 09:14:25.795 | 7 | 16.30 | |
| 7 | 16.30 | |||
| 7 | 16.30 | |||
| 13/11/2026 | 09:14:18.345 | 7 | 16.304 | |
| 7 | 16.304 | |||
| 7 | 16.304 | |||
| 13/11/2026 | 09:14:14.167 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:14.027 | 2 | 16.304 | |
| 2 | 16.304 | |||
| 2 | 16.304 | |||
| 13/11/2026 | 09:14:13.960 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:12.125 | 4 | 16.304 | |
| 4 | 16.304 | |||
| 4 | 16.304 | |||
| 13/11/2026 | 09:14:06.849 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:06.749 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:14:05.130 | 13 | 16.304 | |
| 13 | 16.304 | |||
| 13 | 16.304 | |||
| 13/11/2026 | 09:14:02.900 | 7 | 16.304 | |
| 7 | 16.304 | |||
| 7 | 16.304 | |||
| 13/11/2026 | 09:14:02.743 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:55.471 | 13 | 16.30 | |
| 13 | 16.30 | |||
| 13 | 16.30 | |||
| 13/11/2026 | 09:13:49.847 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:47.462 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:45.582 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:13:42.685 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:13:42.472 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:13:41.767 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:13:41.124 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:13:41.021 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:13:40.968 | 5 | 16.302 | |
| 5 | 16.302 | |||
| 5 | 16.302 | |||
| 13/11/2026 | 09:13:40.868 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:13:40.788 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:13:40.034 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:13:39.479 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:13:38.016 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:13:35.547 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:34.523 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:33.655 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:32.622 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:13:17.149 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:13:03.751 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:12:55.321 | 5 | 16.304 | |
| 5 | 16.304 | |||
| 5 | 16.304 | |||
| 13/11/2026 | 09:12:50.394 | 4 | 16.306 | |
| 4 | 16.306 | |||
| 4 | 16.306 | |||
| 13/11/2026 | 09:12:49.752 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:12:44.617 | 8 | 16.304 | |
| 8 | 16.304 | |||
| 8 | 16.304 | |||
| 13/11/2026 | 09:12:43.870 | 2 | 16.304 | |
| 2 | 16.304 | |||
| 2 | 16.304 | |||
| 13/11/2026 | 09:12:31.711 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:12:17.961 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:12:10.021 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:55.342 | 7 | 16.31 | |
| 7 | 16.31 | |||
| 7 | 16.31 | |||
| 13/11/2026 | 09:11:46.045 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:41.526 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:40.548 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:37.159 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:35.047 | 4 | 16.314 | |
| 4 | 16.314 | |||
| 4 | 16.314 | |||
| 13/11/2026 | 09:11:34.331 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:34.243 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:32.746 | 1 | 16.316 | |
| 1 | 16.316 | |||
| 1 | 16.316 | |||
| 13/11/2026 | 09:11:32.240 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:25.428 | 5 | 16.306 | |
| 5 | 16.306 | |||
| 5 | 16.306 | |||
| 13/11/2026 | 09:11:08.961 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:11:07.588 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:11:07.201 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:11:03.241 | 4 | 16.314 | |
| 4 | 16.314 | |||
| 4 | 16.314 | |||
| 13/11/2026 | 09:11:02.178 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:11:01.336 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:55.318 | 6 | 16.308 | |
| 6 | 16.308 | |||
| 6 | 16.308 | |||
| 13/11/2026 | 09:10:51.544 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:47.352 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:47.097 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:45.630 | 8 | 16.314 | |
| 8 | 16.314 | |||
| 8 | 16.314 | |||
| 13/11/2026 | 09:10:45.527 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:37.711 | 4 | 16.314 | |
| 4 | 16.314 | |||
| 4 | 16.314 | |||
| 13/11/2026 | 09:10:32.773 | 1 | 16.314 | |
| 1 | 16.314 | |||
| 1 | 16.314 | |||
| 13/11/2026 | 09:10:10.972 | 21 | 16.304 | |
| 21 | 16.304 | |||
| 21 | 16.304 | |||
| 13/11/2026 | 09:10:07.185 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:10:00.408 | 16 | 16.306 | |
| 16 | 16.306 | |||
| 16 | 16.306 | |||
| 13/11/2026 | 09:09:41.750 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:40.328 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:35.863 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:25.445 | 6 | 16.302 | |
| 6 | 16.302 | |||
| 6 | 16.302 | |||
| 13/11/2026 | 09:09:18.561 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:18.344 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:17.987 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:17.351 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 09:09:09.516 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:08.139 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:09:02.141 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:08:47.360 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:08:39.535 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:08:33.176 | 3 | 16.308 | |
| 3 | 16.308 | |||
| 3 | 16.308 | |||
| 13/11/2026 | 09:08:25.615 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:08:17.763 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:08:04.482 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:08:04.240 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:08:03.015 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:37.641 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:07:31.521 | 4 | 16.306 | |
| 4 | 16.306 | |||
| 4 | 16.306 | |||
| 13/11/2026 | 09:07:25.509 | 6 | 16.304 | |
| 6 | 16.304 | |||
| 6 | 16.304 | |||
| 13/11/2026 | 09:07:10.334 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:09.777 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:07:09.718 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:09.633 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:09.257 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:08.964 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:08.372 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:07:07.889 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:07:06.562 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 09:06:55.563 | 3 | 16.306 | |
| 3 | 16.306 | |||
| 3 | 16.306 | |||
| 13/11/2026 | 09:06:45.300 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:06:44.265 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:06:33.765 | 4 | 16.31 | |
| 4 | 16.31 | |||
| 4 | 16.31 | |||
| 13/11/2026 | 09:06:33.045 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:06:25.354 | 3 | 16.302 | |
| 3 | 16.302 | |||
| 3 | 16.302 | |||
| 13/11/2026 | 09:06:18.316 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:06:12.738 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:06:11.308 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:06:09.248 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:06:06.415 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:06:04.007 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:55.420 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:05:46.617 | 4 | 16.308 | |
| 4 | 16.308 | |||
| 4 | 16.308 | |||
| 13/11/2026 | 09:05:44.099 | 2 | 16.308 | |
| 2 | 16.308 | |||
| 2 | 16.308 | |||
| 13/11/2026 | 09:05:40.303 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:37.148 | 4 | 16.308 | |
| 4 | 16.308 | |||
| 4 | 16.308 | |||
| 13/11/2026 | 09:05:36.725 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:33.544 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:26.849 | 22 | 16.302 | |
| 22 | 16.302 | |||
| 22 | 16.302 | |||
| 13/11/2026 | 09:05:26.193 | 5 | 16.302 | |
| 5 | 16.302 | |||
| 5 | 16.302 | |||
| 13/11/2026 | 09:05:18.283 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:14.554 | 2 | 16.31 | |
| 1 | 16.31 | |||
| 2 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 09:05:12.146 | 1 | 16.308 | |
| 1 | 16.308 | |||
| 1 | 16.308 | |||
| 13/11/2026 | 09:05:11.338 | 7 | 16.306 | |
| 7 | 16.306 | |||
| 7 | 16.306 | |||
| 13/11/2026 | 09:05:10.813 | 2 | 16.306 | |
| 2 | 16.306 | |||
| 2 | 16.306 | |||
| 13/11/2026 | 09:05:08.687 | 4 | 16.304 | |
| 4 | 16.304 | |||
| 4 | 16.304 | |||
| 13/11/2026 | 09:05:04.989 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:04:55.708 | 6 | 16.29 | |
| 6 | 16.29 | |||
| 6 | 16.29 | |||
| 13/11/2026 | 09:04:49.311 | 4 | 16.298 | |
| 4 | 16.298 | |||
| 4 | 16.298 | |||
| 13/11/2026 | 09:04:48.043 | 3 | 16.298 | |
| 3 | 16.298 | |||
| 3 | 16.298 | |||
| 13/11/2026 | 09:04:46.590 | 1 | 16.298 | |
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 13/11/2026 | 09:04:38.434 | 2 | 16.304 | |
| 2 | 16.304 | |||
| 2 | 16.304 | |||
| 13/11/2026 | 09:04:37.167 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:04:34.224 | 4 | 16.302 | |
| 4 | 16.302 | |||
| 4 | 16.302 | |||
| 13/11/2026 | 09:04:06.423 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:03:55.245 | 3 | 16.292 | |
| 3 | 16.292 | |||
| 3 | 16.292 | |||
| 13/11/2026 | 09:03:46.771 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:03:39.444 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:03:34.268 | 31 | 16.302 | |
| 31 | 16.302 | |||
| 31 | 16.302 | |||
| 13/11/2026 | 09:03:18.852 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 09:03:13.397 | 7 | 16.30 | |
| 7 | 16.30 | |||
| 7 | 16.30 | |||
| 13/11/2026 | 09:03:10.970 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:02:55.269 | 27 | 16.29 | |
| 27 | 16.29 | |||
| 27 | 16.29 | |||
| 13/11/2026 | 09:02:49.638 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:02:45.346 | 1 | 16.302 | |
| 1 | 16.302 | |||
| 1 | 16.302 | |||
| 13/11/2026 | 09:02:34.519 | 1 | 16.30 | |
| 1 | 16.30 | |||
| 1 | 16.30 | |||
| 13/11/2026 | 09:02:32.831 | 110 | 16.298 | |
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 10 | 16.298 | |||
| 7 | 16.298 | |||
| 1 | 16.298 | |||
| 4 | 16.298 | |||
| 1 | 16.298 | |||
| 2 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 7 | 16.298 | |||
| 110 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 2 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 31 | 16.298 | |||
| 2 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 1 | 16.298 | |||
| 2 | 16.298 | |||
| 4 | 16.298 | |||
| 1 | 16.298 | |||
| 2 | 16.298 | |||
| 16 | 16.298 | |||
| 13/11/2026 | 08:58:35.948 | 13 | 16.326 | |
| 13 | 16.326 | |||
| 13 | 16.326 | |||
| 13/11/2026 | 08:51:18.840 | 1 | 16.304 | |
| 1 | 16.304 | |||
| 1 | 16.304 | |||
| 13/11/2026 | 08:47:56.569 | 2 | 16.294 | |
| 2 | 16.294 | |||
| 2 | 16.294 | |||
| 13/11/2026 | 08:47:26.469 | 50 | 16.294 | |
| 50 | 16.294 | |||
| 50 | 16.294 | |||
| 13/11/2026 | 08:45:56.295 | 16 | 16.306 | |
| 16 | 16.306 | |||
| 16 | 16.306 | |||
| 13/11/2026 | 08:44:39.216 | 19 | 16.30 | |
| 19 | 16.30 | |||
| 19 | 16.30 | |||
| 13/11/2026 | 08:44:15.568 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 13/11/2026 | 08:43:40.259 | 2 | 16.302 | |
| 2 | 16.302 | |||
| 2 | 16.302 | |||
| 13/11/2026 | 08:41:30.594 | 13 | 16.31 | |
| 13 | 16.31 | |||
| 13 | 16.31 | |||
| 13/11/2026 | 08:38:30.505 | 7 | 16.30 | |
| 7 | 16.30 | |||
| 7 | 16.30 | |||
| 13/11/2026 | 08:38:25.456 | 3 | 16.292 | |
| 3 | 16.292 | |||
| 3 | 16.292 | |||
| 13/11/2026 | 08:38:10.739 | 13 | 16.296 | |
| 13 | 16.296 | |||
| 13 | 16.296 | |||
| 13/11/2026 | 08:37:13.905 | 4 | 16.31 | |
| 4 | 16.31 | |||
| 4 | 16.31 | |||
| 13/11/2026 | 08:35:51.728 | 10 | 16.31 | |
| 10 | 16.31 | |||
| 10 | 16.31 | |||
| 13/11/2026 | 08:35:49.287 | 53 | 16.302 | |
| 53 | 16.302 | |||
| 53 | 16.302 | |||
| 13/11/2026 | 08:26:09.216 | 6 | 16.308 | |
| 6 | 16.308 | |||
| 6 | 16.308 | |||
| 13/11/2026 | 08:16:45.472 | 250 | 16.33 | |
| 250 | 16.33 | |||
| 250 | 16.33 | |||
| 13/11/2026 | 08:12:29.313 | 1 | 16.332 | |
| 1 | 16.332 | |||
| 1 | 16.332 | |||
| 13/11/2026 | 08:10:30.806 | 19 | 16.33 | |
| 19 | 16.33 | |||
| 19 | 16.33 | |||
| 13/11/2026 | 08:08:22.238 | 3 | 16.318 | |
| 3 | 16.318 | |||
| 3 | 16.318 | |||
| 13/11/2026 | 08:05:34.246 | 2 | 16.316 | |
| 2 | 16.316 | |||
| 2 | 16.316 | |||
| 13/11/2026 | 08:04:10.640 | 7 | 16.316 | |
| 7 | 16.316 | |||
| 7 | 16.316 | |||
| 13/11/2026 | 08:03:49.488 | 6 | 16.306 | |
| 6 | 16.306 | |||
| 6 | 16.306 | |||
| 13/11/2026 | 08:02:00.795 | 1 | 16.32 | |
| 1 | 16.32 | |||
| 1 | 16.32 | |||
| 13/11/2026 | 08:01:05.465 | 1 | 16.312 | |
| 1 | 16.312 | |||
| 1 | 16.312 | |||
| 13/11/2026 | 08:00:26.444 | 3 | 16.304 | |
| 3 | 16.304 | |||
| 3 | 16.304 | |||
| 13/11/2026 | 08:00:12.556 | 168 | 16.306 | |
| 168 | 16.306 | |||
| 168 | 16.306 | |||
| 13/11/2026 | 08:00:09.336 | 1 | 16.316 | |
| 1 | 16.316 | |||
| 1 | 16.316 | |||
| 13/11/2026 | 08:00:09.023 | 87 | 16.316 | |
| 87 | 16.316 | |||
| 87 | 16.316 | |||
| 13/11/2026 | 08:00:07.914 | 1 | 16.306 | |
| 1 | 16.306 | |||
| 1 | 16.306 | |||
| 13/11/2026 | 08:00:03.698 | 445 | 16.31 | |
| 445 | 16.31 | |||
| 445 | 16.31 | |||
| 13/11/2026 | 08:00:02.496 | 62 | 16.32 | |
| 62 | 16.32 | |||
| 62 | 16.32 | |||
| 13/11/2026 | 08:00:02.414 | 495 | 16.32 | |
| 495 | 16.32 | |||
| 495 | 16.32 | |||
| 13/11/2026 | 07:54:47.529 | 329 | 16.296 | |
| 329 | 16.296 | |||
| 329 | 16.296 | |||
| 13/11/2026 | 07:52:01.906 | 1 | 16.29 | |
| 1 | 16.29 | |||
| 1 | 16.29 | |||
| 13/11/2026 | 07:39:12.589 | 500 | 16.294 | |
| 500 | 16.294 | |||
| 500 | 16.294 | |||
| 13/11/2026 | 07:30:01.627 | 1 | 16.294 | |
| 1 | 16.294 | |||
| 1 | 16.294 | |||
| 13/11/2026 | 07:30:00.199 | 36 | 16.294 | |
| 4 | 16.294 | |||
| 3 | 16.294 | |||
| 5 | 16.294 | |||
| 31 | 16.294 | |||
| 4 | 16.294 | |||
| 7 | 16.294 | |||
| 3 | 16.294 | |||
| 15 | 16.294 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00