iShsVII-NASDAQ 100 UCITS ETF

356

944

14.468

<< <    

Date Time Volume Order Volume Price
16/02/2026 09:48:35.294 14   14.562
      14 14.562
      14 14.562
16/02/2026 09:48:13.397 7   14.56
      7 14.56
      7 14.56
16/02/2026 09:48:01.725 3   14.556
      3 14.556
      3 14.556
16/02/2026 09:47:46.135 14   14.558
      14 14.558
      14 14.558
16/02/2026 09:47:44.469 4   14.56
      4 14.56
      4 14.56
16/02/2026 09:47:35.824 1   14.558
      1 14.558
      1 14.558
16/02/2026 09:47:35.317 9   14.558
      9 14.558
      9 14.558
16/02/2026 09:47:33.751 4   14.558
      4 14.558
      4 14.558
16/02/2026 09:47:32.033 4   14.558
      4 14.558
      4 14.558
16/02/2026 09:47:31.685 4   14.556
      4 14.556
      4 14.556
16/02/2026 09:47:15.747 1   14.558
      1 14.558
      1 14.558
16/02/2026 09:47:13.975 2   14.558
      2 14.558
      2 14.558
16/02/2026 09:47:10.081 4   14.558
      4 14.558
      4 14.558
16/02/2026 09:47:08.713 3   14.558
      3 14.558
      3 14.558
16/02/2026 09:47:07.755 14   14.558
      14 14.558
      14 14.558
16/02/2026 09:47:04.662 3   14.558
      3 14.558
      3 14.558
16/02/2026 09:47:03.759 7   14.558
      7 14.558
      7 14.558
16/02/2026 09:47:01.735 5   14.554
      5 14.554
      5 14.554
16/02/2026 09:46:44.978 14   14.556
      14 14.556
      14 14.556
16/02/2026 09:46:37.806 1   14.554
      1 14.554
      1 14.554
16/02/2026 09:46:37.402 1   14.554
      1 14.554
      1 14.554
16/02/2026 09:46:35.780 7   14.554
      7 14.554
      7 14.554
16/02/2026 09:46:34.536 2   14.556
      2 14.556
      2 14.556
16/02/2026 09:46:13.180 1   14.556
      1 14.556
      1 14.556
16/02/2026 09:46:12.727 1   14.556
      1 14.556
      1 14.556
16/02/2026 09:46:11.405 14   14.556
      14 14.556
      14 14.556
16/02/2026 09:46:04.367 1   14.556
      1 14.556
      1 14.556
16/02/2026 09:46:04.266 1   14.556
      1 14.556
      1 14.556
16/02/2026 09:46:01.843 4   14.552
      4 14.552
      4 14.552
16/02/2026 09:45:57.337 2   14.554
      2 14.554
      2 14.554
16/02/2026 09:45:43.518 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:45:40.178 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:45:35.730 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:45:33.807 7   14.548
      7 14.548
      7 14.548
16/02/2026 09:45:33.361 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:45:33.202 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:45:31.688 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:45:17.368 344   14.548
      344 14.548
      344 14.548
16/02/2026 09:45:15.345 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:45:12.617 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:45:11.908 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:45:11.706 7   14.548
      7 14.548
      7 14.548
16/02/2026 09:45:07.003 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:44:37.914 7   14.548
      7 14.548
      7 14.548
16/02/2026 09:44:31.756 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:44:05.642 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:44:02.910 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:43:39.387 4   14.544
      4 14.544
      4 14.544
16/02/2026 09:43:37.669 4   14.544
      4 14.544
      4 14.544
16/02/2026 09:43:31.761 3   14.542
      3 14.542
      3 14.542
16/02/2026 09:43:08.565 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:43:08.486 4   14.54
      4 14.54
      4 14.54
16/02/2026 09:43:06.867 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:42:45.065 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:42:40.610 2   14.538
      2 14.538
      2 14.538
16/02/2026 09:42:33.991 5   14.538
      5 14.538
      5 14.538
16/02/2026 09:42:31.763 4   14.536
      4 14.536
      4 14.536
16/02/2026 09:42:11.876 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:42:11.574 2   14.538
      2 14.538
      2 14.538
16/02/2026 09:42:08.644 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:42:06.721 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:42:05.250 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:58.372 8   14.538
      8 14.538
      8 14.538
16/02/2026 09:41:35.720 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:33.943 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:31.778 5   14.536
      5 14.536
      5 14.536
16/02/2026 09:41:03.173 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:02.875 2   14.538
      2 14.538
      2 14.538
16/02/2026 09:41:02.827 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:02.569 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:41:01.966 2   14.538
      2 14.538
      2 14.538
16/02/2026 09:40:07.868 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:39:45.217 7   14.54
      7 14.54
      7 14.54
16/02/2026 09:39:37.528 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:39:35.960 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:39:34.238 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:39:33.837 4   14.54
      4 14.54
      4 14.54
16/02/2026 09:39:31.968 4   14.538
      4 14.538
      4 14.538
16/02/2026 09:39:11.970 4   14.54
      4 14.54
      4 14.54
16/02/2026 09:39:10.303 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:39:04.885 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:38:39.307 3   14.54
      3 14.54
      3 14.54
16/02/2026 09:38:38.448 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:38:37.838 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:38:13.199 8   14.538
      8 14.538
      8 14.538
16/02/2026 09:38:10.208 3   14.538
      3 14.538
      3 14.538
16/02/2026 09:38:01.760 3   14.538
      3 14.538
      3 14.538
16/02/2026 09:37:42.028 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:37:13.638 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:37:12.678 6   14.538
      6 14.538
      6 14.538
16/02/2026 09:37:07.669 7   14.536
      7 14.536
      7 14.536
16/02/2026 09:37:05.141 1   14.536
      1 14.536
      1 14.536
16/02/2026 09:37:01.712 3   14.532
      3 14.532
      3 14.532
16/02/2026 09:36:42.074 1   14.534
      1 14.534
      1 14.534
16/02/2026 09:36:40.255 35   14.534
      35 14.534
      35 14.534
16/02/2026 09:36:39.142 2   14.534
      2 14.534
      2 14.534
16/02/2026 09:36:35.239 1   14.534
      1 14.534
      1 14.534
16/02/2026 09:36:34.077 5   14.534
      5 14.534
      5 14.534
16/02/2026 09:36:31.657 4   14.532
      4 14.532
      4 14.532
16/02/2026 09:36:10.403 4   14.534
      4 14.534
      4 14.534
16/02/2026 09:36:07.268 1   14.534
      1 14.534
      1 14.534
16/02/2026 09:36:03.071 2   14.534
      2 14.534
      2 14.534
16/02/2026 09:35:15.685 21   14.538
      21 14.538
      21 14.538
16/02/2026 09:35:10.926 4   14.54
      4 14.54
      4 14.54
16/02/2026 09:35:09.889 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:35:09.817 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:35:08.550 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:35:03.990 7   14.54
      7 14.54
      7 14.54
16/02/2026 09:35:01.051 20   14.538
      20 14.538
      20 14.538
16/02/2026 09:34:37.992 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:34:31.875 6   14.538
      6 14.538
      6 14.538
16/02/2026 09:34:20.193 3   14.54
      3 14.54
      3 14.54
16/02/2026 09:34:18.881 4   14.54
      4 14.54
      4 14.54
16/02/2026 09:34:17.716 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:34:12.006 6   14.54
      6 14.54
      6 14.54
16/02/2026 09:34:08.472 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:34:08.012 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:33:13.199 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:33:02.275 21   14.542
      21 14.542
      21 14.542
16/02/2026 09:32:13.047 1   14.544
      1 14.544
      1 14.544
16/02/2026 09:32:10.874 1   14.544
      1 14.544
      1 14.544
16/02/2026 09:32:01.926 6   14.542
      6 14.542
      6 14.542
16/02/2026 09:31:42.497 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:31:42.097 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:31:40.579 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:31:38.859 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:31:38.202 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:31:36.285 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:31:35.573 21   14.546
      21 14.546
      21 14.546
16/02/2026 09:31:05.842 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:30:49.206 16   14.546
      16 14.546
      16 14.546
16/02/2026 09:30:36.481 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:30:36.295 349   14.546
      349 14.546
      349 14.546
16/02/2026 09:30:35.686 7   14.544
      7 14.544
      7 14.544
16/02/2026 09:30:06.462 1   14.544
      1 14.544
      1 14.544
16/02/2026 09:29:31.648 3   14.542
      3 14.542
      3 14.542
16/02/2026 09:29:16.725 5   14.542
      5 14.542
      5 14.542
16/02/2026 09:29:14.251 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:29:14.051 21   14.542
      21 14.542
      21 14.542
16/02/2026 09:29:12.026 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:29:09.294 2   14.542
      2 14.542
      2 14.542
16/02/2026 09:29:06.170 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:28:43.196 14   14.544
      14 14.544
      14 14.544
16/02/2026 09:28:39.754 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:28:01.805 3   14.542
      3 14.542
      3 14.542
16/02/2026 09:27:59.885 21   14.544
      21 14.544
      21 14.544
16/02/2026 09:27:43.389 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:27:42.387 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:27:39.037 7   14.546
      7 14.546
      7 14.546
16/02/2026 09:27:38.025 7   14.546
      7 14.546
      7 14.546
16/02/2026 09:27:15.418 14   14.546
      14 14.546
      14 14.546
16/02/2026 09:27:08.944 2   14.544
      2 14.544
      2 14.544
16/02/2026 09:27:08.034 3   14.544
      3 14.544
      3 14.544
16/02/2026 09:27:05.152 1   14.544
      1 14.544
      1 14.544
16/02/2026 09:27:04.292 7   14.544
      7 14.544
      7 14.544
16/02/2026 09:26:52.121 30   14.544
      30 14.544
      30 14.544
16/02/2026 09:26:34.074 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:26:31.803 3   14.544
      3 14.544
      3 14.544
16/02/2026 09:26:14.787 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:26:13.830 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:26:08.311 4   14.548
      4 14.548
      4 14.548
16/02/2026 09:26:05.529 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:26:03.552 7   14.548
      7 14.548
      7 14.548
16/02/2026 09:26:01.833 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:25:37.391 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:25:35.769 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:25:34.504 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:25:12.490 14   14.548
      14 14.548
      14 14.548
16/02/2026 09:25:08.937 18   14.548
      18 14.548
      18 14.548
16/02/2026 09:25:01.809 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:24:46.475 35   14.546
      35 14.546
      35 14.546
16/02/2026 09:24:45.262 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:24:39.436 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:24:38.173 18   14.546
      18 14.546
      18 14.546
16/02/2026 09:24:35.389 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:24:31.757 3   14.544
      3 14.544
      3 14.544
16/02/2026 09:24:03.936 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:23:17.622 7   14.548
      7 14.548
      7 14.548
16/02/2026 09:23:13.729 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:23:11.716 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:23:04.165 1   14.552
      1 14.552
      1 14.552
16/02/2026 09:23:03.860 14   14.552
      14 14.552
      14 14.552
16/02/2026 09:23:01.841 3   14.548
      3 14.548
      3 14.548
16/02/2026 09:23:01.737 7   14.552
      7 14.552
      7 14.552
16/02/2026 09:22:35.481 11   14.554
      11 14.554
      11 14.554
16/02/2026 09:21:38.022 11   14.558
      11 14.558
      11 14.558
16/02/2026 09:21:31.847 1   14.554
      1 14.554
      1 14.554
16/02/2026 09:21:01.887 3   14.554
      3 14.554
      3 14.554
16/02/2026 09:20:40.403 2   14.556
      2 14.556
      2 14.556
16/02/2026 09:20:34.337 1   14.554
      1 14.554
      1 14.554
16/02/2026 09:19:39.133 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:19:37.815 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:19:37.616 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:19:33.260 5   14.55
      5 14.55
      5 14.55
16/02/2026 09:19:04.170 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:19:01.592 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:18:43.177 14   14.546
      14 14.546
      14 14.546
16/02/2026 09:18:37.062 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:18:05.092 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:17:41.723 1   14.548
      1 14.548
      1 14.548
16/02/2026 09:17:40.968 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:17:38.534 3   14.546
      3 14.546
      3 14.546
16/02/2026 09:17:01.769 6   14.542
      6 14.542
      6 14.542
16/02/2026 09:16:43.669 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:16:43.496 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:16:41.424 7   14.546
      7 14.546
      7 14.546
16/02/2026 09:16:39.603 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:16:37.019 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:16:35.801 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:16:34.890 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:16:07.277 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:16:07.182 4   14.542
      4 14.542
      4 14.542
16/02/2026 09:16:03.053 4   14.542
      4 14.542
      4 14.542
16/02/2026 09:16:02.832 69   14.54
      69 14.54
      69 14.54
16/02/2026 09:15:16.958 4   14.542
      4 14.542
      4 14.542
16/02/2026 09:15:01.888 3   14.538
      3 14.538
      3 14.538
16/02/2026 09:14:41.596 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:14:36.666 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:14:34.512 14   14.54
      14 14.54
      14 14.54
16/02/2026 09:14:33.803 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:14:32.890 275   14.54
      275 14.54
      275 14.54
16/02/2026 09:14:32.588 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:14:31.828 3   14.538
      3 14.538
      3 14.538
16/02/2026 09:14:09.787 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:14:07.205 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:14:02.899 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:14:01.989 5   14.538
      5 14.538
      5 14.538
16/02/2026 09:13:50.203 2   14.542
      2 14.542
      2 14.542
16/02/2026 09:13:44.130 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:13:42.716 3   14.54
      3 14.54
      3 14.54
16/02/2026 09:13:38.870 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:13:34.218 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:13:33.563 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:13:30.727 2   14.54
      2 14.54
      2 14.54
16/02/2026 09:13:19.703 7   14.538
      7 14.538
      7 14.538
16/02/2026 09:13:09.503 2   14.538
      2 14.538
      2 14.538
16/02/2026 09:12:39.357 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:12:35.567 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:12:33.251 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:12:31.893 3   14.54
      3 14.54
      3 14.54
16/02/2026 09:12:05.234 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:12:04.577 1   14.54
      1 14.54
      1 14.54
16/02/2026 09:11:35.044 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:11:31.755 3   14.544
      3 14.544
      3 14.544
16/02/2026 09:11:12.168 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:11:11.866 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:11:03.134 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:11:02.865 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:11:01.554 4   14.548
      4 14.548
      4 14.548
16/02/2026 09:10:53.768 2   14.548
      2 14.548
      2 14.548
16/02/2026 09:10:49.020 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:10:47.860 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:10:46.845 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:10:42.953 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:10:41.280 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:10:40.571 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:10:39.104 1   14.55
      1 14.55
      1 14.55
16/02/2026 09:10:24.477 7   14.55
      7 14.55
      7 14.55
16/02/2026 09:10:09.200 2   14.55
      2 14.55
      2 14.55
16/02/2026 09:10:01.780 3   14.548
      3 14.548
      3 14.548
16/02/2026 09:09:40.110 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:09:35.412 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:09:09.515 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:08:33.193 2   14.544
      2 14.544
      2 14.544
16/02/2026 09:08:09.008 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:08:07.241 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:08:01.884 3   14.542
      3 14.542
      3 14.542
16/02/2026 09:07:43.426 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:07:40.593 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:07:36.556 7   14.546
      7 14.546
      7 14.546
16/02/2026 09:07:35.391 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:07:08.887 4   14.546
      4 14.546
      4 14.546
16/02/2026 09:07:03.263 2   14.546
      2 14.546
      2 14.546
16/02/2026 09:07:01.704 6   14.542
      6 14.542
      6 14.542
16/02/2026 09:06:40.341 1   14.546
      1 14.546
      1 14.546
16/02/2026 09:06:37.862 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:06:34.775 2   14.542
      2 14.542
      2 14.542
16/02/2026 09:06:33.965 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:06:33.511 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:06:13.691 1   14.542
      1 14.542
      1 14.542
16/02/2026 09:05:43.385 3   14.542
      3 14.542
      3 14.542
16/02/2026 09:05:32.371 3   14.536
      3 14.536
      3 14.536
16/02/2026 09:05:17.295 1   14.538
      1 14.538
      1 14.538
16/02/2026 09:05:15.474 1   14.536
      1 14.536
      1 14.536
16/02/2026 09:05:15.066 1   14.536
      1 14.536
      1 14.536
16/02/2026 09:05:11.990 4   14.536
      4 14.536
      4 14.536
16/02/2026 09:05:06.723 1   14.536
      1 14.536
      1 14.536
16/02/2026 09:05:01.913 19   14.532
      19 14.532
      19 14.532
16/02/2026 09:04:54.703 84   14.542
      6 14.542
      1 14.542
      1 14.542
      1 14.542
      2 14.542
      78 14.542
      2 14.542
      18 14.542
      1 14.542
      1 14.542
      1 14.542
      1 14.542
      7 14.542
      1 14.542
      1 14.542
      1 14.542
      2 14.542
      1 14.542
      1 14.542
      4 14.542
      4 14.542
      9 14.542
      1 14.542
      1 14.542
      1 14.542
      8 14.542
      1 14.542
      1 14.542
      1 14.542
      10 14.542
16/02/2026 08:53:30.615 14   14.548
      14 14.548
      14 14.548
16/02/2026 08:48:02.519 6   14.53
      6 14.53
      6 14.53
16/02/2026 08:45:52.747 93   14.526
      93 14.526
      93 14.526
16/02/2026 08:45:12.124 2   14.55
      2 14.55
      2 14.55
16/02/2026 08:43:31.629 4   14.55
      4 14.55
      4 14.55
16/02/2026 08:40:36.683 17   14.55
      17 14.55
      17 14.55
16/02/2026 08:34:15.702 68   14.524
      68 14.524
      68 14.524
16/02/2026 08:34:09.120 8   14.546
      8 14.546
      8 14.546
16/02/2026 08:33:49.338 4   14.544
      4 14.544
      4 14.544
16/02/2026 08:29:01.012 35   14.522
      35 14.522
      35 14.522
16/02/2026 08:28:26.516 1   14.522
      1 14.522
      1 14.522
16/02/2026 08:27:24.339 4   14.546
      4 14.546
      4 14.546
16/02/2026 08:27:13.418 9   14.548
      9 14.548
      9 14.548
16/02/2026 08:25:58.887 130   14.524
      130 14.524
      130 14.524
16/02/2026 08:25:13.509 7   14.542
      7 14.542
      7 14.542
16/02/2026 08:22:18.460 2   14.54
      2 14.54
      2 14.54
16/02/2026 08:21:31.654 3   14.516
      3 14.516
      3 14.516
16/02/2026 08:21:29.026 2   14.538
      2 14.538
      2 14.538
16/02/2026 08:20:29.193 130   14.518
      130 14.518
      130 14.518
16/02/2026 08:18:07.853 20   14.546
      20 14.546
      20 14.546
16/02/2026 08:15:37.996 6   14.546
      6 14.546
      6 14.546
16/02/2026 08:11:39.590 1   14.542
      1 14.542
      1 14.542
16/02/2026 08:09:23.748 8   14.542
      8 14.542
      8 14.542
16/02/2026 08:09:10.600 2   14.52
      2 14.52
      2 14.52
16/02/2026 08:06:31.330 1   14.538
      1 14.538
      1 14.538
16/02/2026 08:04:55.531 4   14.536
      4 14.536
      4 14.536
16/02/2026 08:01:34.949 14   14.512
      14 14.512
      14 14.512
16/02/2026 08:00:55.663 4 808   14.56
      4 808 14.56
      4 808 14.56
16/02/2026 08:00:43.866 31   14.504
      31 14.504
      31 14.504
16/02/2026 08:00:30.457 127   14.506
      127 14.506
      127 14.506
16/02/2026 08:00:19.322 146   14.526
      146 14.526
      146 14.526
16/02/2026 08:00:04.773 2 353   14.526
      2 353 14.526
      1 610 14.526
      743 14.526
16/02/2026 07:49:45.614 70   14.526
      70 14.526
      70 14.526
16/02/2026 07:38:04.954 873   14.514
      70 14.514
      703 14.514
      100 14.514
      100 14.514
      66 14.514
      15 14.514
      692 14.514

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM