iShsVII-NASDAQ 100 UCITS ETF

376

1216

16.998

<< <    

Date Time Volume Order Volume Price
15/05/2026 09:24:46.088 3   17.09
      3 17.09
      3 17.09
15/05/2026 09:24:44.677 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:24:36.699 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:24:36.638 4   17.09
      4 17.09
      4 17.09
15/05/2026 09:24:15.254 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:24:11.106 2   17.09
      2 17.09
      2 17.09
15/05/2026 09:23:47.527 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:45.929 7   17.09
      7 17.09
      7 17.09
15/05/2026 09:23:45.227 5   17.092
      5 17.092
      5 17.092
15/05/2026 09:23:44.630 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:38.167 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:35.775 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:35.643 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:32.389 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:18.664 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:17.853 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:17.298 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:13.113 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:23:08.913 2   17.096
      2 17.096
      2 17.096
15/05/2026 09:22:50.128 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:48.666 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:46.043 3   17.092
      3 17.092
      3 17.092
15/05/2026 09:22:36.614 3   17.096
      3 17.096
      3 17.096
15/05/2026 09:22:32.842 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:17.700 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:15.989 4   17.094
      4 17.094
      4 17.094
15/05/2026 09:22:15.207 2   17.096
      2 17.096
      2 17.096
15/05/2026 09:22:14.881 2   17.096
      2 17.096
      2 17.096
15/05/2026 09:22:14.531 3   17.096
      3 17.096
      3 17.096
15/05/2026 09:22:12.555 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:12.122 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:11.529 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:08.848 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:22:07.539 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:22:04.665 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:21:45.749 3   17.10
      3 17.10
      3 17.10
15/05/2026 09:21:43.516 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:21:40.474 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:21:39.990 1   17.104
      1 17.104
      1 17.104
15/05/2026 09:21:16.286 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:21:15.493 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:21:15.436 3   17.102
      3 17.102
      3 17.102
15/05/2026 09:21:12.222 3   17.102
      3 17.102
      3 17.102
15/05/2026 09:20:46.593 3   17.10
      3 17.10
      3 17.10
15/05/2026 09:20:45.810 4   17.098
      4 17.098
      4 17.098
15/05/2026 09:20:42.870 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:20:40.865 2   17.102
      2 17.102
      2 17.102
15/05/2026 09:20:39.018 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:20:36.301 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:20:31.853 3   17.102
      3 17.102
      3 17.102
15/05/2026 09:20:31.648 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:20:16.548 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:20:16.198 3   17.092
      3 17.092
      3 17.092
15/05/2026 09:20:14.247 5   17.092
      5 17.092
      5 17.092
15/05/2026 09:20:12.938 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:20:09.801 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:19:49.405 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:19:48.345 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:19:47.943 2   17.09
      2 17.09
      2 17.09
15/05/2026 09:19:46.675 3   17.086
      3 17.086
      3 17.086
15/05/2026 09:19:41.727 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:40.110 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:39.939 9   17.088
      9 17.088
      9 17.088
15/05/2026 09:19:34.642 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:16.375 3   17.086
      3 17.086
      3 17.086
15/05/2026 09:19:14.986 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:14.817 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:12.913 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:12.354 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:19:10.558 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:19:09.891 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:19:04.951 18   17.088
      18 17.088
      18 17.088
15/05/2026 09:18:46.076 7   17.088
      7 17.088
      7 17.088
15/05/2026 09:18:42.484 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:18:41.657 8   17.09
      8 17.09
      8 17.09
15/05/2026 09:18:41.534 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:18:38.540 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:18:36.928 2   17.09
      2 17.09
      2 17.09
15/05/2026 09:18:35.233 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:18:32.914 3   17.09
      3 17.09
      3 17.09
15/05/2026 09:18:24.284 3   17.092
      3 17.092
      3 17.092
15/05/2026 09:18:19.447 176   17.092
      176 17.092
      176 17.092
15/05/2026 09:18:15.582 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:18:09.985 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:18:05.873 1   17.092
      1 17.092
      1 17.092
15/05/2026 09:17:45.814 5   17.09
      5 17.09
      5 17.09
15/05/2026 09:17:43.348 30   17.092
      30 17.092
      30 17.092
15/05/2026 09:17:40.647 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:17:18.531 2   17.094
      2 17.094
      2 17.094
15/05/2026 09:17:16.311 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:16:37.858 1   17.098
      1 17.098
      1 17.098
15/05/2026 09:16:18.686 2   17.098
      2 17.098
      2 17.098
15/05/2026 09:16:15.827 4   17.094
      4 17.094
      4 17.094
15/05/2026 09:16:13.157 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:16:02.793 1   17.098
      1 17.098
      1 17.098
15/05/2026 09:16:01.941 1   17.098
      1 17.098
      1 17.098
15/05/2026 09:15:46.004 11   17.096
      11 17.096
      11 17.096
15/05/2026 09:15:44.498 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:44.170 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.933 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.868 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.621 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.565 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.181 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:42.000 1   17.10
      1 17.10
      1 17.10
15/05/2026 09:15:41.640 2   17.098
      2 17.098
      2 17.098
15/05/2026 09:15:41.595 2   17.098
      2 17.098
      2 17.098
15/05/2026 09:15:41.259 1   17.098
      1 17.098
      1 17.098
15/05/2026 09:15:33.792 8   17.102
      8 17.102
      8 17.102
15/05/2026 09:15:23.628 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:15:14.896 1   17.102
      1 17.102
      1 17.102
15/05/2026 09:15:10.278 1   17.098
      1 17.098
      1 17.098
15/05/2026 09:14:46.137 8   17.09
      8 17.09
      8 17.09
15/05/2026 09:14:45.593 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:14:44.540 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:14:43.275 2   17.096
      2 17.096
      2 17.096
15/05/2026 09:14:39.441 1   17.096
      1 17.096
      1 17.096
15/05/2026 09:14:34.014 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:14:32.875 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:14:31.864 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:14:31.067 1   17.094
      1 17.094
      1 17.094
15/05/2026 09:14:13.805 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:14:13.558 1   17.09
      1 17.09
      1 17.09
15/05/2026 09:14:12.557 2   17.09
      2 17.09
      2 17.09
15/05/2026 09:14:05.406 3   17.092
      3 17.092
      3 17.092
15/05/2026 09:13:46.544 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:13:46.047 5   17.082
      5 17.082
      5 17.082
15/05/2026 09:13:41.931 1   17.086
      1 17.086
      1 17.086
15/05/2026 09:13:34.529 1   17.086
      1 17.086
      1 17.086
15/05/2026 09:13:34.461 1   17.086
      1 17.086
      1 17.086
15/05/2026 09:13:33.916 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:13:33.109 1   17.088
      1 17.088
      1 17.088
15/05/2026 09:13:16.091 7   17.082
      7 17.082
      7 17.082
15/05/2026 09:13:15.425 30   17.084
      30 17.084
      30 17.084
15/05/2026 09:13:15.316 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:13:11.923 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:13:09.915 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:13:08.572 3   17.082
      3 17.082
      3 17.082
15/05/2026 09:12:48.478 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:48.079 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:12:46.356 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:12:45.458 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:12:45.333 1   17.084
      1 17.084
      1 17.084
15/05/2026 09:12:38.617 3   17.084
      3 17.084
      3 17.084
15/05/2026 09:12:18.292 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:18.191 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:16.571 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:16.014 3   17.078
      3 17.078
      3 17.078
15/05/2026 09:12:14.542 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:12.930 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:07.816 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:12:07.359 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:11:55.909 3   17.082
      3 17.082
      3 17.082
15/05/2026 09:11:48.511 2   17.08
      2 17.08
      2 17.08
15/05/2026 09:11:46.694 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:46.197 3   17.074
      3 17.074
      3 17.074
15/05/2026 09:11:45.145 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:40.628 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:35.182 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:34.091 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:25.951 2   17.082
      2 17.082
      2 17.082
15/05/2026 09:11:16.083 3   17.076
      3 17.076
      3 17.076
15/05/2026 09:11:12.708 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:11:09.059 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:11:05.022 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:10:46.605 4   17.076
      4 17.076
      4 17.076
15/05/2026 09:10:45.258 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:10:44.511 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:10:39.720 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:10:37.277 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:10:35.574 1   17.076
      1 17.076
      1 17.076
15/05/2026 09:10:34.639 15   17.076
      15 17.076
      15 17.076
15/05/2026 09:10:33.526 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:10:16.413 3   17.07
      3 17.07
      3 17.07
15/05/2026 09:10:15.102 1   17.076
      1 17.076
      1 17.076
15/05/2026 09:10:10.064 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:10:09.917 2   17.074
      2 17.074
      2 17.074
15/05/2026 09:10:07.910 1   17.07
      1 17.07
      1 17.07
15/05/2026 09:09:34.441 1   17.068
      1 17.068
      1 17.068
15/05/2026 09:09:19.543 30   17.068
      30 17.068
      30 17.068
15/05/2026 09:09:15.957 3   17.064
      3 17.064
      3 17.064
15/05/2026 09:09:03.025 1   17.068
      1 17.068
      1 17.068
15/05/2026 09:08:55.015 15   17.072
      15 17.072
      15 17.072
15/05/2026 09:08:49.446 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:08:46.467 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:08:46.113 3   17.07
      3 17.07
      3 17.07
15/05/2026 09:08:43.456 1   17.07
      1 17.07
      1 17.07
15/05/2026 09:08:39.485 18   17.068
      18 17.068
      18 17.068
15/05/2026 09:08:36.929 1   17.068
      1 17.068
      1 17.068
15/05/2026 09:08:34.739 1   17.068
      1 17.068
      1 17.068
15/05/2026 09:08:17.620 2   17.074
      2 17.074
      2 17.074
15/05/2026 09:08:16.251 3   17.07
      3 17.07
      3 17.07
15/05/2026 09:08:13.662 1   17.076
      1 17.076
      1 17.076
15/05/2026 09:08:09.487 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:08:04.250 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:07:56.547 5   17.072
      5 17.072
      5 17.072
15/05/2026 09:07:46.108 3   17.074
      3 17.074
      3 17.074
15/05/2026 09:07:46.004 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:07:44.465 59   17.078
      59 17.078
      59 17.078
15/05/2026 09:07:43.750 2   17.08
      2 17.08
      2 17.08
15/05/2026 09:07:40.541 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:07:40.360 2   17.08
      2 17.08
      2 17.08
15/05/2026 09:07:40.009 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:07:36.426 6   17.078
      6 17.078
      6 17.078
15/05/2026 09:07:36.019 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:07:33.244 3   17.08
      3 17.08
      3 17.08
15/05/2026 09:07:16.216 3   17.074
      3 17.074
      3 17.074
15/05/2026 09:07:15.636 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:07:09.611 8   17.078
      8 17.078
      8 17.078
15/05/2026 09:07:06.885 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:07:04.996 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:07:04.797 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:06:53.114 5   17.08
      5 17.08
      5 17.08
15/05/2026 09:06:46.017 5   17.078
      5 17.078
      5 17.078
15/05/2026 09:06:42.418 1   17.082
      1 17.082
      1 17.082
15/05/2026 09:06:37.357 2   17.08
      2 17.08
      2 17.08
15/05/2026 09:06:25.205 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:06:21.460 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:19.879 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:16.946 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:16.798 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:16.088 3   17.074
      3 17.074
      3 17.074
15/05/2026 09:06:15.677 15   17.08
      15 17.08
      15 17.08
15/05/2026 09:06:13.748 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:08.307 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:07.631 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:06:05.347 4   17.08
      4 17.08
      4 17.08
15/05/2026 09:06:05.273 9   17.08
      9 17.08
      9 17.08
15/05/2026 09:06:03.360 1   17.078
      1 17.078
      1 17.078
15/05/2026 09:05:49.213 2   17.08
      2 17.08
      2 17.08
15/05/2026 09:05:46.417 3   17.072
      3 17.072
      3 17.072
15/05/2026 09:05:40.236 30   17.08
      30 17.08
      30 17.08
15/05/2026 09:05:38.683 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:05:37.166 1   17.08
      1 17.08
      1 17.08
15/05/2026 09:05:16.839 29   17.068
      29 17.068
      29 17.068
15/05/2026 09:05:14.309 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:05:13.092 2   17.074
      2 17.074
      2 17.074
15/05/2026 09:05:11.321 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:05:09.456 1   17.074
      1 17.074
      1 17.074
15/05/2026 09:04:45.619 325   17.07
      5 17.07
      1 17.07
      2 17.07
      30 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      3 17.07
      292 17.07
      1 17.07
      1 17.07
      1 17.07
      5 17.07
      24 17.07
      2 17.07
      2 17.07
      1 17.07
      3 17.07
      1 17.07
      1 17.07
      9 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      6 17.07
      1 17.07
      1 17.07
      1 17.07
      3 17.07
      1 17.07
      2 17.07
      30 17.07
      3 17.07
      1 17.07
      1 17.07
      1 17.07
      1 17.07
      2 17.07
      2 17.07
      1 17.07
      1 17.07
      1 17.07
      59 17.07
      1 17.07
      118 17.07
      1 17.07
      1 17.07
      6 17.07
      1 17.07
      6 17.07
      1 17.07
15/05/2026 08:53:15.001 2   17.042
      2 17.042
      2 17.042
15/05/2026 08:52:39.067 18   17.064
      18 17.064
      18 17.064
15/05/2026 08:51:37.466 12   17.046
      12 17.046
      12 17.046
15/05/2026 08:50:28.070 3   17.076
      3 17.076
      3 17.076
15/05/2026 08:50:06.370 3   17.054
      3 17.054
      3 17.054
15/05/2026 08:49:22.396 1   17.078
      1 17.078
      1 17.078
15/05/2026 08:43:45.666 3   17.046
      3 17.046
      3 17.046
15/05/2026 08:43:24.200 2   17.062
      2 17.062
      2 17.062
15/05/2026 08:42:34.017 7   17.058
      7 17.058
      7 17.058
15/05/2026 08:42:16.715 2   17.058
      2 17.058
      2 17.058
15/05/2026 08:41:54.386 3   17.064
      3 17.064
      3 17.064
15/05/2026 08:41:07.970 1   17.064
      1 17.064
      1 17.064
15/05/2026 08:41:07.420 293   17.064
      293 17.064
      293 17.064
15/05/2026 08:40:25.213 1   17.06
      1 17.06
      1 17.06
15/05/2026 08:40:12.611 1   17.056
      1 17.056
      1 17.056
15/05/2026 08:39:47.400 11   17.022
      11 17.022
      11 17.022
15/05/2026 08:38:41.823 587   17.042
      587 17.042
      587 17.042
15/05/2026 08:35:20.018 3   17.022
      3 17.022
      3 17.022
15/05/2026 08:31:51.525 1   17.04
      1 17.04
      1 17.04
15/05/2026 08:31:08.945 6   17.034
      6 17.034
      6 17.034
15/05/2026 08:31:05.935 12   17.032
      12 17.032
      12 17.032
15/05/2026 08:29:31.858 1   17.018
      1 17.018
      1 17.018
15/05/2026 08:26:45.787 3   16.982
      3 16.982
      3 16.982
15/05/2026 08:26:29.423 2   17.004
      2 17.004
      2 17.004
15/05/2026 08:25:10.939 3   16.998
      3 16.998
      3 16.998
15/05/2026 08:24:48.114 59   17.002
      59 17.002
      59 17.002
15/05/2026 08:24:31.915 2   16.982
      2 16.982
      2 16.982
15/05/2026 08:22:55.564 3   17.018
      3 17.018
      3 17.018
15/05/2026 08:22:47.912 2   17.018
      2 17.018
      2 17.018
15/05/2026 08:22:07.535 1   17.012
      1 17.012
      1 17.012
15/05/2026 08:20:02.618 59   17.016
      59 17.016
      59 17.016
15/05/2026 08:18:09.142 65   17.008
      65 17.008
      65 17.008
15/05/2026 08:17:58.835 5   17.01
      5 17.01
      5 17.01
15/05/2026 08:17:17.555 12   17.042
      12 17.042
      12 17.042
15/05/2026 08:16:47.388 294   17.046
      294 17.046
      294 17.046
15/05/2026 08:16:14.286 2   17.038
      2 17.038
      2 17.038
15/05/2026 08:15:45.842 3   17.01
      3 17.01
      3 17.01
15/05/2026 08:15:34.967 24   17.036
      24 17.036
      24 17.036
15/05/2026 08:14:58.931 2   17.034
      2 17.034
      2 17.034
15/05/2026 08:13:56.404 2   17.028
      2 17.028
      2 17.028
15/05/2026 08:12:56.368 3   17.03
      3 17.03
      3 17.03
15/05/2026 08:12:41.489 3   17.026
      3 17.026
      3 17.026
15/05/2026 08:12:29.433 2   17.004
      2 17.004
      2 17.004
15/05/2026 08:10:35.588 3   17.028
      3 17.028
      3 17.028
15/05/2026 08:09:53.675 63   17.034
      63 17.034
      63 17.034
15/05/2026 08:08:48.577 3   17.038
      3 17.038
      3 17.038
15/05/2026 08:07:45.989 3   17.00
      3 17.00
      2 17.00
      1 17.00
15/05/2026 08:07:16.516 1   17.024
      1 17.024
      1 17.024
15/05/2026 08:06:19.534 34   17.02
      34 17.02
      34 17.02
15/05/2026 08:05:54.845 6   17.028
      6 17.028
      6 17.028
15/05/2026 08:04:55.679 2   17.022
      2 17.022
      2 17.022
15/05/2026 08:04:54.017 3 161   17.022
      3 161 17.022
      3 161 17.022
15/05/2026 08:04:51.452 8   17.022
      3 17.022
      3 17.022
      5 17.022
      5 17.022
15/05/2026 08:03:48.891 353   17.008
      353 17.008
      353 17.008
15/05/2026 08:03:30.949 49   16.986
      49 16.986
      49 16.986
15/05/2026 08:03:30.728 1   17.01
      1 17.01
      1 17.01
15/05/2026 08:02:23.272 149   16.978
      149 16.978
      149 16.978
15/05/2026 08:01:50.718 4   16.996
      4 16.996
      4 16.996
15/05/2026 08:01:45.389 6   16.99
      6 16.99
      6 16.99
15/05/2026 08:01:30.253 1   16.99
      1 16.99
      1 16.99
15/05/2026 08:01:24.708 3   16.988
      3 16.988
      3 16.988
15/05/2026 08:00:40.342 3   16.964
      3 16.964
      3 16.964
15/05/2026 08:00:30.113 34   16.966
      34 16.966
      34 16.966
15/05/2026 08:00:26.529 2   16.994
      2 16.994
      2 16.994
15/05/2026 08:00:13.474 1   17.004
      1 17.004
      1 17.004
15/05/2026 08:00:11.709 207   17.004
      207 17.004
      207 17.004
15/05/2026 08:00:06.032 422   17.006
      422 17.006
      422 17.006
15/05/2026 08:00:02.349 600   16.98
      100 16.98
      500 16.98
      600 16.98
15/05/2026 08:00:02.246 924   16.98
      924 16.98
      924 16.98
15/05/2026 07:45:30.458 3   17.016
      3 17.016
      3 17.016
15/05/2026 07:37:27.788 2   17.06
      2 17.06
      2 17.06
15/05/2026 07:36:33.375 39   17.062
      2 17.062
      37 17.062
      3 17.062
      3 17.062
      3 17.062
      10 17.062
      20 17.062

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM