iShsVII-NASDAQ 100 UCITS ETF

379

1015

17.406

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:27:17.141 6   17.428
      6 17.428
      6 17.428
14/08/2026 09:27:13.743 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:27:10.715 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:27:08.529 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:26:47.421 4   17.426
      4 17.426
      4 17.426
14/08/2026 09:26:43.292 35   17.428
      35 17.428
      35 17.428
14/08/2026 09:26:38.248 287   17.428
      287 17.428
      287 17.428
14/08/2026 09:26:26.055 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:26:17.233 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:26:16.474 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:26:16.239 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:26:04.832 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:25:45.731 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:25:11.632 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:25:11.164 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:25:09.933 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:25:09.422 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:24:47.621 3   17.426
      3 17.426
      3 17.426
14/08/2026 09:24:38.657 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:24:38.378 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:24:20.242 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:24:16.061 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:24:05.759 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:24:04.324 2   17.428
      2 17.428
      2 17.428
14/08/2026 09:23:47.757 3   17.426
      3 17.426
      3 17.426
14/08/2026 09:23:42.511 2   17.428
      2 17.428
      2 17.428
14/08/2026 09:23:37.114 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:23:32.846 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:23:12.287 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:23:02.325 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:22:47.110 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:22:42.039 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:22:38.288 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:22:36.973 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:22:34.546 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:22:33.117 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:22:17.837 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:22:13.170 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:21:43.661 23   17.432
      23 17.432
      23 17.432
14/08/2026 09:21:42.061 2   17.432
      2 17.432
      2 17.432
14/08/2026 09:21:41.015 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:21:40.248 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:21:37.568 3   17.432
      3 17.432
      3 17.432
14/08/2026 09:21:17.823 5   17.43
      5 17.43
      5 17.43
14/08/2026 09:21:17.454 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:21:14.837 6   17.432
      6 17.432
      6 17.432
14/08/2026 09:21:13.946 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:21:08.212 12   17.432
      12 17.432
      12 17.432
14/08/2026 09:21:03.161 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:20:44.454 3   17.432
      3 17.432
      3 17.432
14/08/2026 09:20:40.170 4   17.432
      4 17.432
      4 17.432
14/08/2026 09:20:39.178 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:20:37.155 2   17.432
      2 17.432
      2 17.432
14/08/2026 09:20:34.550 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:20:34.014 2   17.43
      2 17.43
      2 17.43
14/08/2026 09:20:18.224 4   17.428
      4 17.428
      4 17.428
14/08/2026 09:20:16.038 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:20:13.536 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:20:04.922 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:19:44.533 5   17.43
      5 17.43
      5 17.43
14/08/2026 09:19:42.514 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:19:40.709 6   17.43
      6 17.43
      6 17.43
14/08/2026 09:19:35.571 2   17.43
      2 17.43
      2 17.43
14/08/2026 09:18:47.312 5   17.426
      5 17.426
      5 17.426
14/08/2026 09:18:43.730 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:18:41.788 2   17.428
      2 17.428
      2 17.428
14/08/2026 09:18:38.583 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:18:38.119 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:18:36.763 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:18:34.678 9   17.43
      9 17.43
      9 17.43
14/08/2026 09:18:33.032 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:18:13.141 8   17.43
      8 17.43
      8 17.43
14/08/2026 09:18:11.212 2   17.43
      2 17.43
      2 17.43
14/08/2026 09:17:47.244 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:17:39.426 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:17:36.845 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:17:32.584 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:17:17.371 5   17.428
      5 17.428
      5 17.428
14/08/2026 09:17:14.161 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:17:12.138 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:17:06.999 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:16:45.870 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:16:43.808 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:16:42.572 9   17.432
      9 17.432
      9 17.432
14/08/2026 09:16:40.934 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:16:25.747 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:15:53.278 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:15:47.741 5   17.428
      5 17.428
      5 17.428
14/08/2026 09:15:44.746 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:43.724 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:43.617 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:39.205 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:38.850 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:38.749 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:38.439 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:36.845 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:17.876 4   17.428
      4 17.428
      4 17.428
14/08/2026 09:15:12.026 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:06.833 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:05.849 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:15:05.261 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:14:47.900 5   17.428
      5 17.428
      5 17.428
14/08/2026 09:14:46.173 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:14:43.084 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:14:41.459 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:14:40.566 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:14:35.758 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:14:17.889 3   17.428
      3 17.428
      3 17.428
14/08/2026 09:14:16.008 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:14:10.565 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:14:08.587 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:48.394 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:47.792 4   17.428
      4 17.428
      4 17.428
14/08/2026 09:13:46.234 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:46.114 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:42.571 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:40.087 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:38.149 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:37.923 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:37.810 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:17.750 8   17.428
      8 17.428
      8 17.428
14/08/2026 09:13:14.445 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:13.335 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:12.372 1   17.43
      1 17.43
      1 17.43
14/08/2026 09:13:06.890 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:13:04.022 1   17.428
      1 17.428
      1 17.428
14/08/2026 09:12:48.768 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:48.320 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:46.077 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:45.630 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:42.427 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:40.536 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:36.754 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:25.596 6   17.432
      6 17.432
      6 17.432
14/08/2026 09:12:18.871 2   17.432
      2 17.432
      2 17.432
14/08/2026 09:12:17.665 6   17.43
      6 17.43
      6 17.43
14/08/2026 09:12:14.580 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:11.562 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:08.764 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:06.497 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:06.244 3   17.432
      3 17.432
      3 17.432
14/08/2026 09:12:04.427 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:12:03.906 2   17.432
      2 17.432
      2 17.432
14/08/2026 09:12:02.843 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:11:48.759 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:11:47.431 7   17.432
      7 17.432
      7 17.432
14/08/2026 09:11:42.143 2   17.434
      2 17.434
      2 17.434
14/08/2026 09:11:41.034 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:11:37.032 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:35.900 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:32.187 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:21.771 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:17.775 5   17.434
      5 17.434
      5 17.434
14/08/2026 09:11:16.897 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:16.594 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:15.690 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:12.300 2   17.438
      2 17.438
      2 17.438
14/08/2026 09:11:11.551 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:10.341 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:11:03.398 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:47.847 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:47.790 3   17.434
      3 17.434
      3 17.434
14/08/2026 09:10:47.436 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:45.470 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:35.912 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:22.082 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:19.105 3   17.438
      3 17.438
      3 17.438
14/08/2026 09:10:18.567 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:18.049 6   17.436
      6 17.436
      6 17.436
14/08/2026 09:10:17.478 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:16.221 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:10.501 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:09.129 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:07.662 2   17.438
      2 17.438
      2 17.438
14/08/2026 09:10:06.198 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:05.894 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:10:05.788 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:09:47.663 3   17.434
      3 17.434
      3 17.434
14/08/2026 09:09:46.387 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:09:45.021 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:09:38.174 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:09:33.407 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:09:17.721 4   17.434
      4 17.434
      4 17.434
14/08/2026 09:09:17.510 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:09:14.579 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:09:13.218 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:09:08.237 3   17.44
      3 17.44
      3 17.44
14/08/2026 09:09:08.090 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:09:07.732 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:09:07.378 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:08:52.747 1   17.438
      1 17.438
      1 17.438
14/08/2026 09:08:51.585 2   17.438
      2 17.438
      2 17.438
14/08/2026 09:08:48.277 5   17.434
      5 17.434
      5 17.434
14/08/2026 09:08:41.528 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:40.564 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:36.095 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:35.237 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:33.873 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:30.991 23   17.436
      23 17.436
      23 17.436
14/08/2026 09:08:19.693 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:18.330 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:08:15.907 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:14.570 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:08.735 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:04.070 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:08:03.602 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:51.294 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:47.911 8   17.43
      8 17.43
      8 17.43
14/08/2026 09:07:44.914 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:42.943 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:42.133 2   17.436
      2 17.436
      2 17.436
14/08/2026 09:07:40.616 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:38.363 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:36.462 2   17.436
      2 17.436
      2 17.436
14/08/2026 09:07:20.237 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:20.125 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:19.014 3   17.436
      3 17.436
      3 17.436
14/08/2026 09:07:17.661 10   17.432
      10 17.432
      10 17.432
14/08/2026 09:07:15.721 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:15.560 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:15.486 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:14.191 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:11.282 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:10.423 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:09.717 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:09.515 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:08.606 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:06.041 2   17.436
      2 17.436
      2 17.436
14/08/2026 09:07:05.952 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:05.886 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:07:03.273 2   17.436
      2 17.436
      2 17.436
14/08/2026 09:07:02.824 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:06:53.609 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:51.098 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:47.613 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:47.553 3   17.43
      3 17.43
      3 17.43
14/08/2026 09:06:40.755 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:39.215 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:38.369 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:36.015 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:33.069 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:17.454 6   17.43
      6 17.43
      6 17.43
14/08/2026 09:06:17.385 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:11.992 1   17.434
      1 17.434
      1 17.434
14/08/2026 09:06:05.190 1   17.432
      1 17.432
      1 17.432
14/08/2026 09:05:52.205 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:51.905 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:51.296 3   17.436
      3 17.436
      3 17.436
14/08/2026 09:05:47.289 22   17.43
      22 17.43
      22 17.43
14/08/2026 09:05:46.636 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:44.770 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:43.941 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:35.545 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:33.664 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:33.441 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:32.678 1   17.436
      1 17.436
      1 17.436
14/08/2026 09:05:21.897 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:05:19.724 25   17.434
      25 17.434
      25 17.434
14/08/2026 09:05:18.917 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:05:17.351 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:05:16.293 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:05:11.559 1   17.44
      1 17.44
      1 17.44
14/08/2026 09:05:11.349 100   17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      2 17.44
      2 17.44
      1 17.44
      1 17.44
      1 17.44
      100 17.44
      6 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      2 17.44
      1 17.44
      1 17.44
      6 17.44
      1 17.44
      1 17.44
      5 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      1 17.44
      15 17.44
      1 17.44
      12 17.44
      1 17.44
      1 17.44
      1 17.44
      2 17.44
      1 17.44
      1 17.44
      1 17.44
14/08/2026 08:56:14.173 344   17.43
      344 17.43
      344 17.43
14/08/2026 08:56:05.324 5   17.43
      5 17.43
      5 17.43
14/08/2026 08:55:12.079 1   17.428
      1 17.428
      1 17.428
14/08/2026 08:53:46.956 3   17.43
      3 17.43
      3 17.43
14/08/2026 08:46:37.977 29   17.426
      29 17.426
      29 17.426
14/08/2026 08:45:47.080 3   17.414
      3 17.414
      3 17.414
14/08/2026 08:45:38.523 58   17.424
      58 17.424
      58 17.424
14/08/2026 08:45:24.495 1   17.424
      1 17.424
      1 17.424
14/08/2026 08:41:35.917 3   17.41
      3 17.41
      3 17.41
14/08/2026 08:41:17.870 6   17.42
      6 17.42
      6 17.42
14/08/2026 08:40:59.047 2   17.42
      2 17.42
      2 17.42
14/08/2026 08:37:24.933 5   17.422
      5 17.422
      5 17.422
14/08/2026 08:34:44.864 12   17.42
      12 17.42
      12 17.42
14/08/2026 08:34:35.071 2   17.42
      2 17.42
      2 17.42
14/08/2026 08:28:53.159 1   17.422
      1 17.422
      1 17.422
14/08/2026 08:27:10.319 1   17.42
      1 17.42
      1 17.42
14/08/2026 08:25:17.501 3   17.412
      3 17.412
      3 17.412
14/08/2026 08:24:52.676 1   17.422
      1 17.422
      1 17.422
14/08/2026 08:22:10.612 1   17.42
      1 17.42
      1 17.42
14/08/2026 08:19:26.907 5   17.422
      5 17.422
      5 17.422
14/08/2026 08:19:19.884 1   17.42
      1 17.42
      1 17.42
14/08/2026 08:16:31.984 23   17.418
      23 17.418
      23 17.418
14/08/2026 08:16:18.778 5   17.406
      5 17.406
      5 17.406
14/08/2026 08:07:20.057 3   17.422
      3 17.422
      3 17.422
14/08/2026 08:05:17.328 3   17.41
      1 17.41
      2 17.41
      3 17.41
14/08/2026 08:04:46.412 22   17.42
      22 17.42
      22 17.42
14/08/2026 08:03:55.856 1   17.422
      1 17.422
      1 17.422
14/08/2026 08:03:40.470 145   17.42
      145 17.42
      145 17.42
14/08/2026 08:03:26.428 6   17.422
      6 17.422
      6 17.422
14/08/2026 08:03:05.681 12   17.424
      12 17.424
      12 17.424
14/08/2026 08:01:29.337 6   17.428
      6 17.428
      6 17.428
14/08/2026 08:00:20.188 2   17.422
      2 17.422
      2 17.422
14/08/2026 08:00:12.316 11   17.422
      11 17.422
      11 17.422
14/08/2026 08:00:04.535 50   17.432
      50 17.432
      50 17.432
14/08/2026 08:00:03.531 109   17.432
      109 17.432
      109 17.432
14/08/2026 08:00:02.572 352   17.422
      352 17.422
      352 17.422
14/08/2026 08:00:00.753 450   17.432
      450 17.432
      450 17.432
14/08/2026 07:52:07.317 1   17.434
      1 17.434
      1 17.434
14/08/2026 07:49:04.612 25   17.418
      25 17.418
      25 17.418
14/08/2026 07:46:13.334 1   17.428
      1 17.428
      1 17.428
14/08/2026 07:41:33.614 150   17.42
      150 17.42
      150 17.42
14/08/2026 07:32:54.917 1 000   17.408
      1 000 17.408
      1 000 17.408
14/08/2026 07:32:30.044 6   17.416
      6 17.416
      6 17.416
14/08/2026 07:30:10.140 11   17.414
      11 17.414
      11 17.414
14/08/2026 07:30:03.554 25   17.406
      25 17.406
      25 17.406
14/08/2026 07:30:02.463 119   17.418
      119 17.418
      119 17.418
14/08/2026 07:30:01.573 21   17.406
      21 17.406
      21 17.406
14/08/2026 07:30:00.985 29   17.418
      1 17.418
      2 17.418
      1 17.418
      1 17.418
      3 17.418
      10 17.418
      5 17.418
      2 17.418
      1 17.418
      1 17.418
      26 17.418
      3 17.418
      1 17.418
      1 17.418

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM